ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
29.1.1996	81.04	+4.98%	0	0		+19.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
13.2.1996	124.00	+2.47%	11 780	95		+13.00%	0	0
28.2.1996	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
20.2.1996	158.24	+4.99%	18 039	114	158.00	+10.00%	12 008	76
19.2.1996	150.71	+4.99%	0	0		+10.00%	0	0
15.2.1996	136.71	+5.00%	14 218	104		+10.00%	0	0
9.2.1996	120.00	+0.25%	20 520	171		+10.00%	0	0
6.2.1996	108.58	+4.99%	0	0		+10.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
26.9.1995	73.05	+4.98%	0	0		+10.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
12.7.1996	63.00	0.00%	0	0		+9.00%	0	0
17.6.1996	60.00	0.00%	0	0		+9.00%	0	0
14.6.1996	60.00	0.00%	0	0		+9.00%	0	0
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
19.9.1995	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
6.11.1996	69.00	0.00%	0	0		+8.62%	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
12.10.1995	76.00	-3.36%	7 600	100		+8.00%	0	0
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
27.6.1995	55.00	0.00%	0	0		+7.00%	0	0
10.4.1995	53.10	-499.00%	0	0	90.00	+7.00%	23 168	264
29.3.1995	80.00	-243.00%	6 480	81	92.00	+7.00%	6 992	76
22.4.1996	64.79	-4.98%	10 302	159	82.00	+6.00%	2 383	30
25.3.1996	154.81	+3.20%	14 707	95	149.00	+6.00%	8 238	57
19.3.1996	154.81	-4.99%	41 954	271		+6.00%	0	0
7.3.1996	185.00	+0.97%	20 165	109	179.00	+6.00%	6 557	38
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
10.7.1995	52.25	0.00%	0	0		+6.00%	0	0
14.6.1995	55.00	0.00%	0	0		+6.00%	0	0
5.4.1995	61.92	-498.00%	0	0	95.00	+6.00%	3 610	38
14.10.1996	61.95	+5.00%	0	0		+5.17%	0	0
11.9.1996	61.30	0.00%	0	0		+5.00%	0	0
5.6.1996	62.00	0.00%	0	0	62.90	+5.00%	3 585	57
23.11.1995	72.00	-10.00%	39 240	545		+5.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
23.6.1995	55.00	0.00%	0	0	55.50	+5.00%	389	7
4.4.1995	65.17	-498.00%	0	0	90.00	+5.00%	1 710	19
1.11.1996	69.00	0.00%	1 311	19		+4.38%	0
2.4.1996	126.11	-4.99%	0	0		+4.00%	0	0
26.2.1996	174.01	+4.99%	0	0		+4.00%	0	0
22.2.1996	174.45	+4.99%	0	0		+4.00%	0	0
14.2.1996	130.20	+5.00%	14 452	111	119.50	+4.00%	2 271	19
12.2.1996	121.00	+0.83%	69 091	571		+4.00%	0	0
17.1.1996	60.00	0.00%	0	0	73.00	+4.00%	1 387	19
16.1.1996	60.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
5.9.1995	54.00	0.00%	0	0		+4.00%	0	0
30.8.1995	52.50	0.00%	0	0		+4.00%	0	0
25.8.1995	52.50	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›