ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 630 | 26 | ||||||
6.3.1997 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 191 | 19 | ||||||
4.3.1997 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.49 | 0.00% | 1 470 | 20 | +4.67% | 0 | ||||||||
28.2.1997 | 73.49 | 0.00% | 0 | 0 | 59.90 | -4.46% | 2 276 | 38 | ||||||
2.4.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 59.85 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
28.3.1997 | 59.85 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
27.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.00 | 0.00% | 2 964 | 52 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 61.30 | -0.48% | 613 | 10 | ||||||
7.2.1997 | 77.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 77.99 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.2.1997 | 77.99 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
21.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | -1.53% | 4 393 | 76 | ||||||
17.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | 0.00% | 5 577 | 95 | ||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.4.1997 | 59.00 | 0.00% | 0 | 0 | 55.90 | -4.77% | 1 062 | 19 | ||||||
8.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | -0.67% | 1 115 | 19 | ||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 2 041 | 38 | ||||||
30.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | ||||||||
28.4.1997 | 60.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.4.1997 | 60.00 | 0.00% | 0 | 0 | 51.90 | -3.98% | 2 939 | 57 | ||||||
24.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.70 | -2.31% | 644 | 12 | ||||||
22.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.40 | -6.35% | 2 089 | 38 | ||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 2 964 | 57 | 0.00% | 0 | ||||||||
14.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
9.1.1997 | 52.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
8.1.1997 | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
31.1.1997 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
27.12.1996 | 51.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
23.12.1996 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | ||||||||
20.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 53.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
25.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
24.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
23.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
14.11.1996 | 69.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 2 413 | 38 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
13.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1995 | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 49.00 | 0.00% | 4 655 | 95 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
7.6.1995 | 54.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 54.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 52.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||||
15.3.1995 | 91.23 | 0.00% | 41 692 | 457 | ||||||||||
14.3.1995 | 91.23 | 0.00% | 3 923 | 43 | ||||||||||
13.9.1995 | 51.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.26 | 0.00% | 0 | 0 | 60.00 | +9.00% | 11 400 | 190 | ||||||
15.9.1995 | 54.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
28.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 52.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
18.7.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
22.6.1995 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||||
17.10.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 10 393 | 152 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
|