ČSAD BUS CHRUDIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	50.45	-499.00%	0	0		0.00%	0	0
10.4.1995	53.10	-499.00%	0	0	90.00	+7.00%	23 168	264
7.4.1995	55.89	-499.00%	0	0	82.00	-5.00%	82	1
6.4.1995	58.83	-499.00%	0	0	86.00	-9.00%	6 536	76
5.4.1995	61.92	-498.00%	0	0	95.00	+6.00%	3 610	38
4.4.1995	65.17	-498.00%	0	0	90.00	+5.00%	1 710	19
3.4.1995	68.59	-500.00%	0	0	86.00	-9.00%	16 340	190
31.3.1995	72.20	-500.00%	0	0		0.00%	0	0
30.3.1995	76.00	-500.00%	0	0		+3.00%	0	0
19.7.1995	54.00	0.00%	0	0	58.00	0.00%	2 146	37
18.7.1995	54.00	0.00%	0	0		0.00%	0	0
27.7.1995	54.00	0.00%	0	0		0.00%	0	0
26.7.1995	54.00	0.00%	0	0		0.00%	0	0
25.7.1995	54.00	0.00%	0	0		0.00%	0	0
24.7.1995	54.00	0.00%	0	0		0.00%	0	0
21.7.1995	54.00	0.00%	0	0		-3.00%	0	0
11.7.1995	52.25	0.00%	0	0		0.00%	0	0
10.7.1995	52.25	0.00%	0	0		+6.00%	0	0
4.7.1995	52.25	-5.00%	0	0	56.00	-5.00%	4 872	87
3.7.1995	55.00	0.00%	0	0	59.20	-9.00%	6 098	103
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	0	0		0.00%	0	0
27.6.1995	55.00	0.00%	0	0		+7.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
23.6.1995	55.00	0.00%	0	0	55.50	+5.00%	389	7
14.7.1995	52.12	+4.99%	0	0		0.00%	0	0
13.7.1995	49.64	0.00%	0	0		0.00%	0	0
2.6.1995	54.02	+4.99%	0	0		-11.00%	0	0
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
7.6.1995	54.10	0.00%	0	0		+3.00%	0	0
6.6.1995	54.10	0.00%	0	0		+4.00%	0	0
21.6.1995	55.00	0.00%	0	0	53.00	-2.00%	636	12
20.6.1995	55.00	0.00%	0	0		+2.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0	53.00	0.00%	2 014	38
14.6.1995	55.00	0.00%	0	0		+6.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.3.1995	106.40	-500.00%	0	0
16.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
13.3.1995	91.23	-499.00%	0	0
10.3.1995	96.03	-499.00%	0	0
23.3.1995			0	0
22.3.1995	82.34	-499.00%	0	0
21.3.1995	86.67	-499.00%	0	0
20.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200