ČSAD BUS CHRUDIM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	49.00	0.00%	0	0		0.00%	0	0
8.8.1995	49.00	0.00%	0	0		0.00%	0	0
7.8.1995	49.00	0.00%	0	0		0.00%	0	0
1.9.1995	52.50	0.00%	0	0		0.00%	0	0
31.8.1995	52.50	0.00%	0	0		0.00%	0	0
30.8.1995	52.50	0.00%	0	0		+4.00%	0	0
29.8.1995	52.50	0.00%	0	0	51.00	-4.00%	3 876	76
28.8.1995	52.50	0.00%	0	0		0.00%	0	0
25.8.1995	52.50	0.00%	0	0		+4.00%	0	0
24.8.1995	52.50	0.00%	0	0		0.00%	0	0
23.8.1995	52.50	+5.00%	0	0	51.00	-5.00%	969	19
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		-4.00%	0	0
27.3.1996	154.81	0.00%	0	0	130.10	-5.00%	2 472	19
22.3.1996	150.00	0.00%	0	0	133.00	-6.00%	7 775	57
11.3.1996	180.50	-5.00%	0	0	170.00	-2.00%	9 732	57
26.2.1996	174.01	+4.99%	0	0		+4.00%	0	0
22.2.1996	174.45	+4.99%	0	0		+4.00%	0	0
19.2.1996	150.71	+4.99%	0	0		+10.00%	0	0
18.1.1996	60.00	0.00%	0	0	73.00	0.00%	1 387	19
17.1.1996	60.00	0.00%	0	0	73.00	+4.00%	1 387	19
16.1.1996	60.00	0.00%	0	0		+4.00%	0	0
15.1.1996	60.00	0.00%	0	0		0.00%	0	0
12.1.1996	60.00	0.00%	0	0		0.00%	0	0
29.1.1996	81.04	+4.98%	0	0		+19.00%	0	0
26.1.1996	77.19	+4.99%	0	0	67.50	-7.00%	3 848	57
25.1.1996	73.52	+4.99%	0	0		+1.00%	0	0
24.1.1996	70.02	+4.99%	0	0	73.00	-1.00%	9 567	133
23.1.1996	66.69	+4.99%	0	0	73.00	0.00%	730	10
22.1.1996	63.52	+4.99%	0	0		0.00%	0	0
1.2.1996	93.80	+4.99%	0	0	77.00	+1.00%	7 315	95
31.1.1996	89.34	+4.99%	0	0	76.50	-4.00%	8 721	114
6.2.1996	108.58	+4.99%	0	0		+10.00%	0	0
5.2.1996	103.41	+4.99%	0	0	83.00	-1.00%	1 577	19
8.2.1996	119.70	+5.00%	0	0	88.50	+3.00%	5 045	57
6.12.1995	58.32	0.00%	0	0		0.00%	0	0
5.12.1995	58.32	0.00%	0	0	63.00	-7.00%	4 788	76
4.12.1995	58.32	-10.00%	0	0	68.00	-3.00%	38 760	570
1.12.1995	64.80	0.00%	0	0		0.00%	0	0
29.11.1995	72.00	0.00%	0	0	70.00	-1.00%	10 393	152
28.11.1995	72.00	0.00%	0	0		+1.00%	0	0
27.11.1995	72.00	0.00%	0	0		-8.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
8.12.1995	60.00	0.00%	0	0	60.00	-5.00%	11 400	190
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
9.1.1996	60.00	0.00%	0	0		-3.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0	65.00	+3.00%	6 175	95
‹‹ First 200 ‹‹ First 20    ‹ Previous 200