ČSAD BUS CHRUDIM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 125.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 125.00 | +6.83% | 4 750 | 38 | ||||||||||
4.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 120.10 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 120.10 | 0.00% | 2 282 | 19 | ||||||||||
11.11.1998 | 120.10 | 0.00% | 2 282 | 19 | ||||||||||
7.12.1998 | 120.00 | -0.08% | 2 281 | 19 | ||||||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
|