ČSAD BUS CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 203.00 | +0.99% | 44 660 | 220 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
| 17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||||
| 3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| 20.1.1997 | 54.00 | -1.81% | 10 260 | 190 | -0.09% | 0 | ||||||||
| 28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 120.00 | +0.25% | 20 520 | 171 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
| 8.3.1996 | 190.00 | +2.70% | 28 500 | 150 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
| 31.10.1996 | 69.00 | -3.52% | 8 832 | 128 | 61.00 | -3.04% | 6 109 | 109 | ||||||
| 13.2.1997 | 64.00 | -4.30% | 7 296 | 114 | 61.60 | 0.00% | 1 170 | 19 | ||||||
| 8.1.1997 | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| 21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
