ČSAD BUS CHRUDIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
| 30.10.1996 | 71.52 | -4.99% | 0 | 0 | 57.80 | -4.93% | 5 780 | 100 | ||||||
| 6.8.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
| 28.11.1997 | 46.00 | +1.09% | 4 370 | 95 | ||||||||||
| 26.11.1997 | 45.00 | -0.66% | 4 275 | 95 | ||||||||||
| 15.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | 0.00% | 5 577 | 95 | ||||||
| 1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
| 15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
| 25.5.1995 | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| 4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| 1.4.1998 | 75.00 | 0.00% | 5 850 | 78 | ||||||||||
| 16.9.1998 | 103.00 | -4.62% | 7 828 | 76 | ||||||||||
| 30.3.1998 | 82.00 | +7.00% | 6 099 | 76 | ||||||||||
| 23.6.1997 | 42.00 | 0.00% | 3 192 | 76 | ||||||||||
| 18.4.1997 | 59.00 | 0.00% | 0 | 0 | 58.70 | -1.53% | 4 393 | 76 | ||||||
| 18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| ||||||||||||||
