ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
25.5.1995 | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
3.3.1998 | 0.00 | -8.99% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
11.12.1998 | 100.00 | -8.25% | 3 850 | 38 | ||||||||||
29.10.1997 | 44.10 | -8.12% | 1 676 | 38 | ||||||||||
14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
29.2.1996 | 201.00 | +4.77% | 11 457 | 57 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|