ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	+9.33%	0	0
5.1.1999					117.00	+9.24%	0	0
10.7.1998					0.00	+9.09%	0	0
12.7.1996	63.00	0.00%	0	0		+9.00%	0	0
17.6.1996	60.00	0.00%	0	0		+9.00%	0	0
14.6.1996	60.00	0.00%	0	0		+9.00%	0	0
21.2.1996	166.15	+4.99%	18 277	110		+9.00%	0	0
2.2.1996	98.49	+5.00%	9 357	95		+9.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
19.9.1995	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
27.10.1997						+8.84%	0
20.3.1998					0.00	+8.69%	0	0
23.2.1998					0.00	+8.69%	0	0
7.1.1998					0.00	+8.66%	0	0
18.3.1998					0.00	+8.62%	0	0
6.11.1996	69.00	0.00%	0	0		+8.62%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›