BH CAPITAL, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1998 | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
27.1.1998 | 466.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
26.1.1998 | 490.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
15.12.1998 | 502.70 | 0.00% | 0 | 0 | 932.00 | -1.79% | 0 | 0 | ||||||
16.12.1998 | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
17.12.1998 | 502.70 | 0.00% | 0 | 0 | 756.00 | -9.89% | 0 | 0 | ||||||
18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
|