BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
| 28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| 1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
| 2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
| 5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| 6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
| 23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
| 13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| 14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| 15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| 16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
| 9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||||
| 12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||||
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
| 6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||||
| ||||||||||||||
