BH CAPITAL, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|