BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
| 29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| 18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| 27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
