BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1998 | 586.20 | -4.99% | 0 | 0 | 719.30 | +4.39% | 0 | 0 | ||||||
| 2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| 3.12.1998 | 529.10 | -4.99% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 515.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 19.1.1998 | 630.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1998 | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1998 | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 443.00 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
