BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||||
20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|