BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
6.11.1998 | 617.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 765 | 1 | ||||||
27.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
14.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
26.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
16.12.1998 | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
23.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
17.12.1998 | 502.70 | 0.00% | 0 | 0 | 756.00 | -9.89% | 0 | 0 | ||||||
4.2.1997 | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
8.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
15.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -6.35% | 0 | 0 | ||||||
30.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
22.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
|