BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 17.50 | -17.84% | 0 | 0 | ||||||||||
16.9.1999 | 19.40 | -17.79% | 0 | 0 | ||||||||||
10.9.1999 | 19.60 | -17.64% | 0 | 0 | ||||||||||
7.10.1999 | 15.60 | -15.67% | 0 | 0 | ||||||||||
14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
18.10.1999 | 11.60 | -13.43% | 0 | 0 | ||||||||||
23.9.1999 | 16.80 | -12.50% | 0 | 0 | ||||||||||
17.8.2000 | 5.30 | -11.66% | 0 | 0 | ||||||||||
25.8.1999 | 47.70 | -10.16% | 0 | 0 | ||||||||||
27.10.2000 | 6.30 | -10.00% | 0 | 0 | ||||||||||
22.12.1999 | 18.90 | -10.00% | 0 | 0 | ||||||||||
14.7.1999 | 532.80 | -10.00% | 0 | 0 | ||||||||||
15.2.1999 | 738.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1998 | 617.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 765 | 1 | ||||||
3.8.1999 | 229.70 | -9.99% | 0 | 0 | ||||||||||
27.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
14.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
13.8.1999 | 99.20 | -9.98% | 0 | 0 | ||||||||||
6.8.1999 | 167.60 | -9.98% | 0 | 0 | ||||||||||
2.8.1999 | 255.20 | -9.98% | 0 | 0 | ||||||||||
|