BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
| 11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
| 13.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 661.00 | +10.00% | 34 881 | 21 | ||||||
| 7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| 30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
| 10.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 510.00 | +9.97% | 18 120 | 12 | ||||||
| 2.12.1998 | 556.90 | -4.99% | 0 | 0 | 791.00 | +9.96% | 0 | 0 | ||||||
| 8.7.1998 | 617.00 | 0.00% | 0 | 0 | 1 373.00 | +9.92% | 6 865 | 5 | ||||||
| 18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
| 5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| 2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
| 7.1.1997 | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| 9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
| 18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
| 18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
| 10.2.1998 | 421.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
