BH CAPITAL, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
22.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
21.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
7.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
4.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
17.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
3.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
29.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
15.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
12.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|