BH CAPITAL, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 1 350.00 | 0.00% | 81 000 | 60 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +0.24% | 0 | 0 | ||||||
22.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +2.25% | 0 | 0 | ||||||
21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +0.73% | 0 | 0 | |||||||
15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||||
31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||||
30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||||
29.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | +1.91% | 0 | 0 | ||||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|