BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					14.00	0.00%	0	0
29.12.1999					14.00	-3.44%	0	0
28.12.1999					14.50	-8.22%	0	0
27.12.1999					15.80	-8.67%	0	0
23.12.1999					17.30	-8.46%	0	0
22.12.1999					18.90	-10.00%	0	0
21.12.1999					21.00	-9.48%	0	0
20.12.1999					23.20	-9.72%	0	0
17.12.1999					25.70	-9.82%	0	0
16.12.1999					28.50	-9.81%	0	0
15.12.1999					31.60	-9.97%	0	0
14.12.1999					35.10	0.00%	0	0
13.12.1999					35.10	0.00%	0	0
10.12.1999					35.10	0.00%	0	0
9.12.1999					35.10	0.00%	0	0
8.12.1999					35.10	+2.63%	0	0
7.12.1999					34.20	+9.96%	0	0
6.12.1999					31.10	+9.89%	0	0
3.12.1999					28.30	+9.68%	0	0
2.12.1999					25.80	+9.78%	0	0
1.12.1999					23.50	+9.81%	0	0
30.11.1999					21.40	+9.74%	0	0
29.11.1999					19.50	+9.55%	0	0
26.11.1999					17.80	+9.87%	0	0
25.11.1999					16.20	+9.45%	0	0
24.11.1999					14.80	+9.62%	0	0
23.11.1999					13.50	+9.75%	0	0
22.11.1999					12.30	+6.03%	0	0
19.11.1999					11.60	+4.50%	0	0
18.11.1999					11.10	+8.82%	0	0
17.11.1999					10.20	0.00%	0	0
16.11.1999					10.20	0.00%	0	0
15.11.1999					10.20	0.00%	0	0
12.11.1999					10.20	0.00%	0	0
11.11.1999					10.20	0.00%	0	0
10.11.1999					10.20	0.00%	0	0
9.11.1999					10.20	-8.92%	0	0
8.11.1999					11.20	-8.94%	0	0
5.11.1999					12.30	0.00%	0	0
4.11.1999					12.30	+9.82%	0	0
3.11.1999					11.20	-8.94%	0	0
2.11.1999					12.30	-8.88%	0	0
1.11.1999					13.50	+9.75%	0	0
29.10.1999					12.30	+9.82%	0	0
27.10.1999					11.20	+9.80%	0	0
26.10.1999					10.20	+17.24%	0	0
25.10.1999					8.70	0.00%	0	0
22.10.1999					8.70	0.00%	0	0
21.10.1999					8.70	-9.37%	0	0
20.10.1999					9.60	-8.57%	0	0
19.10.1999					10.50	-9.48%	0	0
18.10.1999					11.60	-13.43%	0	0
15.10.1999					13.40	0.00%	0	0
14.10.1999					13.40	+13.55%	0	0
13.10.1999					11.80	-9.23%	0	0
12.10.1999					13.00	-8.45%	0	0
11.10.1999					14.20	-8.97%	0	0
8.10.1999					15.60	0.00%	0	0
7.10.1999					15.60	-15.67%	0	0
6.10.1999					18.50	+3.93%	0	0
‹‹ First 20    Next 60 ›