BH CAPITAL, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					4.80	0.00%	0	0
13.9.2000					4.80	0.00%	0	0
12.9.2000					4.80	0.00%	0	0
11.9.2000					4.80	0.00%	0	0
8.9.2000					4.80	0.00%	0	0
7.9.2000					4.80	0.00%	0	0
6.9.2000					4.80	0.00%	0	0
5.9.2000					4.80	0.00%	0	0
4.9.2000					4.80	0.00%	0	0
1.9.2000					4.80	-9.43%	0	0
22.9.2000					4.90	0.00%	0	0
21.9.2000					4.90	0.00%	0	0
20.9.2000					4.90	0.00%	0	0
19.9.2000					4.90	0.00%	0	0
18.9.2000					4.90	0.00%	0	0
15.9.2000					4.90	+2.08%	0	0
26.9.2000					5.00	0.00%	0	0
25.9.2000					5.00	+2.04%	0	0
2.10.2000					5.10	0.00%	0	0
29.9.2000					5.10	0.00%	0	0
27.9.2000					5.10	+2.00%	0	0
31.8.2000					5.30	0.00%	0	0
30.8.2000					5.30	0.00%	0	0
29.8.2000					5.30	0.00%	0	0
28.8.2000					5.30	0.00%	0	0
25.8.2000					5.30	0.00%	0	0
24.8.2000					5.30	0.00%	0	0
23.8.2000					5.30	0.00%	0	0
22.8.2000					5.30	0.00%	0	0
21.8.2000					5.30	0.00%	0	0
18.8.2000					5.30	0.00%	0	0
17.8.2000					5.30	-11.66%	0	0
15.8.2000					5.30	-8.62%	0	0
3.10.2000					5.60	+9.80%	0	0
4.10.2000					5.70	+1.78%	0	0
13.11.2000					5.70	-9.52%	0	0
14.11.2000					5.70	0.00%	0	0
15.11.2000					5.70	0.00%	0	0
16.11.2000					5.70	0.00%	0	0
20.11.2000					5.70	0.00%	0	0
21.11.2000					5.70	0.00%	0	0
22.11.2000					5.70	0.00%	0	0
14.8.2000					5.80	0.00%	0	0
11.8.2000					5.80	0.00%	0	0
10.8.2000					5.80	0.00%	0	0
9.8.2000					5.80	0.00%	0	0
8.8.2000					5.80	0.00%	0	0
7.8.2000					5.80	0.00%	0	0
4.8.2000					5.80	0.00%	0	0
3.8.2000					5.80	0.00%	0	0
2.8.2000					5.80	0.00%	0	0
1.8.2000					5.80	0.00%	0	0
31.7.2000					5.80	0.00%	0	0
28.7.2000					5.80	0.00%	0	0
27.7.2000					5.80	0.00%	0	0
26.7.2000					5.80	-9.37%	0	0
16.8.2000					6.00	+13.20%	0	0
23.11.2000					6.20	+8.77%	0	0
5.10.2000					6.20	+8.77%	0	0
27.10.2000					6.30	-10.00%	0	0
‹‹ First 20    Next 60 ›