BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 24.10.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 993.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 21.4.1997 | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 1 093.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 807.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 1 039.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 771.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 944.00 | -4.93% | 4 720 | 5 | 0.00% | 0 | ||||||||
| 29.10.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 849.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| 18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| 27.10.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 988.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1996 | 1 300.00 | -3.70% | 104 000 | 80 | 1 271.00 | 0.00% | 5 084 | 4 | ||||||
| 6.6.1996 | 1 300.00 | -3.70% | 13 000 | 10 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 300.00 | -3.34% | 26 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 300.00 | -0.76% | 65 000 | 50 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
| 14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
| 17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
| 8.1.1997 | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| 1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
