BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1999 | 429.40 | +4.98% | 8 588 | 20 | 740.00 | -8.86% | 0 | 0 | ||||||
| 12.3.1998 | 590.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 442.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 464.00 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| 7.5.1997 | 1 076.00 | +4.97% | 32 280 | 30 | 0.00% | 0 | ||||||||
| 30.4.1997 | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
| 2.5.1997 | 931.00 | +4.96% | 27 930 | 30 | 0.00% | 0 | ||||||||
| 29.4.1997 | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| 3.3.1998 | 487.00 | +4.95% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| 28.4.1997 | 805.00 | +4.95% | 24 150 | 30 | 0.00% | 0 | ||||||||
| 5.5.1997 | 977.00 | +4.94% | 29 310 | 30 | 0.00% | 0 | ||||||||
| 4.3.1998 | 511.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
| 6.3.1998 | 536.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 562.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 649.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
| 9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||||
| 20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
| 2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
| 27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
| 11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
| 16.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
| 7.12.1998 | 502.70 | 0.00% | 0 | 0 | 870.00 | +9.98% | 870 | 1 | ||||||
| 8.12.1998 | 502.70 | 0.00% | 0 | 0 | 957.00 | +10.00% | 0 | 0 | ||||||
| 9.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | +6.58% | 0 | 0 | ||||||
| 10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| 11.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 0 | 0 | ||||||
| 14.12.1998 | 502.70 | 0.00% | 0 | 0 | 949.00 | -15.41% | 0 | 0 | ||||||
| 15.12.1998 | 502.70 | 0.00% | 0 | 0 | 932.00 | -1.79% | 0 | 0 | ||||||
| 16.12.1998 | 502.70 | 0.00% | 0 | 0 | 839.00 | -9.97% | 0 | 0 | ||||||
| 17.12.1998 | 502.70 | 0.00% | 0 | 0 | 756.00 | -9.89% | 0 | 0 | ||||||
| 18.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | -9.92% | 0 | 0 | ||||||
| 21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
| 4.1.1999 | 502.70 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
| 6.1.1999 | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
| 7.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | -9.95% | 0 | 0 | ||||||
| 8.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
