BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||||
22.3.1996 | -3.00% | 0 | 0 | |||||||||||
5.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||||
30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||||
25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||||
15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||||
5.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||||
20.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||||
27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
23.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||||
6.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 1 350.00 | 0.00% | 78 300 | 58 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||||
13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||||
10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||||
21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||||
27.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||||
1.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.43% | 0 | ||||||||
2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
18.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 14 262 | 11 | ||||||
19.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
11.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
30.12.1996 | 1 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
|