BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	1 350.00	+0.37%	67 500	50	1 285.00	+0.37%	51 506	40
22.11.1996	1 350.00	0.00%	67 500	50		+0.03%	0
25.11.1996	1 350.00	0.00%	67 500	50		-2.32%	0
26.11.1996	1 350.00	0.00%	67 500	50		-1.38%	0
27.11.1996	1 350.00	0.00%	67 500	50		-1.39%	0
28.11.1996	1 350.00	0.00%	68 850	51		+4.77%	0
29.11.1996	1 350.00	0.00%	67 500	50		-4.86%	0
2.12.1996	1 350.00	0.00%	67 500	50		-0.36%	0
3.12.1996	1 350.00	0.00%	67 500	50		-1.06%	0
4.12.1996	1 350.00	0.00%	67 500	50		+3.92%	0
5.12.1996	1 350.00	0.00%	67 500	50		+2.51%	0
6.12.1996	1 350.00	0.00%	56 700	42		+0.61%	0
9.12.1996	1 350.00	0.00%	47 250	35		+0.30%	0
10.12.1996	1 350.00	0.00%	47 250	35		+0.15%	0
11.12.1996	1 350.00	0.00%	47 250	35		+0.07%	0
12.12.1996	1 350.00	0.00%	47 250	35		+0.03%	0
13.12.1996	1 283.00	-4.96%	64 150	50	1 281.50	-0.97%	51 335	40
16.12.1996	1 219.00	-4.98%	60 950	50		-3.59%	0
17.12.1996	1 159.00	-4.92%	57 950	50		-3.95%	0
18.12.1996	1 102.00	-4.91%	2 204	2		-1.34%	0
19.12.1996	1 102.00	0.00%	2 204	2		-7.06%	0
20.12.1996	1 102.00	0.00%	0	0		-1.40%	0
23.12.1996	1 102.00	0.00%	0	0		-1.12%	0
27.12.1996	1 102.00	0.00%	0	0		-0.56%	0
30.12.1996	1 102.00	0.00%	0	0		0.00%	0
31.12.1996	1 102.00	0.00%	0	0		+2.08%	0
‹‹ First 20    ‹ Previous 200