BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
15.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
14.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
13.5.1997 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | ||||||||
12.5.1997 | 1 100.00 | 0.00% | 38 500 | 35 | 0.00% | 0 | ||||||||
30.12.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 14 300 | 11 | ||||||
13.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 1 300.00 | 0.00% | 16 900 | 13 | ||||||
12.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +11.00% | 0 | 0 | |||||||
11.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 1 300.00 | 0.00% | 65 000 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 1 350.00 | 0.00% | 13 500 | 10 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 350.00 | 0.00% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 6 565 | 5 | ||||||
25.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 1 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 313.00 | 0.00% | 13 130 | 10 | ||||||
18.6.1996 | 1 345.00 | 0.00% | 20 175 | 15 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 1 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.1.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 1 350.00 | +0.37% | 67 500 | 50 | 1 285.00 | +0.37% | 51 506 | 40 | ||||||
11.7.1996 | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
2.7.1996 | 1 320.00 | +1.53% | 9 240 | 7 | +7.00% | 0 | 0 | |||||||
20.1.1997 | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 1 100.00 | +2.23% | 38 500 | 35 | 0.00% | 0 | ||||||||
17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
9.7.1996 | 1 340.00 | +3.07% | 99 160 | 74 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 350.00 | +3.84% | 13 500 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 350.00 | +3.84% | 93 150 | 69 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 1 025.00 | +4.91% | 30 750 | 30 | 0.00% | 0 | ||||||||
|