BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 1 200.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
12.3.1997 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
10.3.1997 | 1 200.00 | 0.00% | 600 000 | 500 | 0.00% | 0 | ||||||||
7.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||||
3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
13.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 1 175.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
4.2.1997 | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.2.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
27.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 1 175.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
21.1.1997 | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 944.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 619.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
11.2.1999 | 429.40 | 0.00% | 0 | 0 | 819.50 | +0.12% | 820 | 1 | ||||||
10.2.1999 | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
9.2.1999 | 429.40 | 0.00% | 0 | 0 | 817.00 | +10.40% | 817 | 1 | ||||||
10.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
22.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
16.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
15.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
10.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | +3.92% | 9 093 | 7 | ||||||
9.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 250.00 | -3.77% | 18 750 | 15 | ||||||
8.4.1998 | 649.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 28 578 | 22 | ||||||
7.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 409.00 | 0.00% | 0 | 0 | 812.00 | +9.87% | 0 | 0 | ||||||
4.2.1999 | 409.00 | 0.00% | 0 | 0 | 739.00 | +9.97% | 739 | 1 | ||||||
3.2.1999 | 409.00 | 0.00% | 0 | 0 | 672.00 | +2.59% | 672 | 1 | ||||||
2.2.1999 | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
1.2.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | -9.89% | 0 | 0 | ||||||
28.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
27.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
26.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | +0.28% | 0 | 0 | ||||||
21.1.1999 | 409.00 | 0.00% | 0 | 0 | 690.50 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
11.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | -9.89% | 0 | 0 | ||||||
8.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | -9.95% | 0 | 0 | ||||||
6.1.1999 | 502.70 | 0.00% | 0 | 0 | 864.00 | +4.98% | 0 | 0 | ||||||
5.1.1999 | 502.70 | 0.00% | 0 | 0 | 823.00 | +9.87% | 0 | 0 | ||||||
|