BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 617.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 4.12.1998 | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 529.10 | -4.99% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 502.70 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| 5.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 502.70 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 14.1.1999 | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 13.1.1999 | 477.60 | -4.99% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 12.1.1999 | 502.70 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| 1.2.1999 | 409.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 409.00 | 0.00% | 0 | 0 | 690.50 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 502.70 | 0.00% | 0 | 0 | 778.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 502.70 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 479.60 | 0.00% | 480 | 1 | ||||||||||
| 28.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| 27.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| 26.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||||
| 20.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||||
| 19.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||||
| 16.7.1999 | 532.80 | 0.00% | 1 066 | 2 | ||||||||||
| 15.7.1999 | 532.80 | 0.00% | 533 | 1 | ||||||||||
| 13.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 12.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 9.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 8.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 7.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 2.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 1.7.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 30.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 29.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 28.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 25.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 24.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 23.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 22.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 21.6.1999 | 592.00 | 0.00% | 592 | 1 | ||||||||||
| 16.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 15.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 14.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 11.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 10.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 9.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 8.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 7.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 4.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 3.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 2.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 1.6.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 31.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 28.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 27.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 26.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 25.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 24.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 21.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 20.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 19.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 18.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 17.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 14.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 13.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 12.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 11.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 10.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 7.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 6.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 5.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 4.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 3.5.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 30.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 29.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 28.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 27.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 26.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 23.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 22.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 21.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 20.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 19.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 16.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 15.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 14.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 13.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 12.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 9.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 8.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 7.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 6.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 2.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 1.4.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 31.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 30.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 29.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 26.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 25.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 24.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 23.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 22.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 19.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 18.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 17.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 16.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 15.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 12.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 11.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 10.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 9.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 8.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 5.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 4.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 3.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 2.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 1.3.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 26.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 25.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 24.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 23.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 22.2.1999 | 599.00 | 0.00% | 599 | 1 | ||||||||||
| 19.2.1999 | 599.00 | 0.00% | 1 198 | 2 | ||||||||||
| 18.2.1999 | 599.00 | 0.00% | 5 990 | 10 | ||||||||||
| 16.2.2000 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
