BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 27.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 26.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 23.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 22.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 21.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 20.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 19.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 13.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 12.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 9.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 8.2.1996 | 0.00% | 0 | 0 | |||||||||||
| 2.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.36% | 0 | ||||||||
| 1.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.43% | 0 | ||||||||
| 31.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.44% | 0 | 0 | ||||||
| 27.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
| 21.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -0.58% | 0 | 0 | ||||||
| 10.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.74% | 0 | 0 | |||||||
| 4.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -0.85% | 0 | 0 | |||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 27.8.1996 | 1 350.00 | 0.00% | 78 300 | 58 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 300.00 | 0.00% | 13 000 | 10 | -1.00% | 0 | 0 | |||||||
| 8.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | -1.01% | 11 595 | 9 | ||||||
| 20.11.1996 | 1 345.00 | -0.37% | 67 250 | 50 | -1.05% | 0 | ||||||||
| 3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| 23.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 16.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 17.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 18.12.1996 | 1 102.00 | -4.91% | 2 204 | 2 | -1.34% | 0 | ||||||||
| 26.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.38% | 0 | ||||||||
| 27.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.39% | 0 | ||||||||
| 6.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -1.39% | 0 | ||||||||
| 20.12.1996 | 1 102.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| 18.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||||
| 11.3.1997 | 1 200.00 | 0.00% | 97 200 | 81 | -1.71% | 0 | ||||||||
| 4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||||
| 19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
| 25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
| 5.9.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -2.00% | 0 | 0 | |||||||
| 15.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.08% | 0 | 0 | |||||||
| 25.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -2.24% | 26 002 | 20 | ||||||
| 25.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
| 30.10.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 0.00 | -2.64% | 0 | 0 | ||||||
| 5.11.1996 | 1 350.00 | 0.00% | 40 500 | 30 | -2.71% | 0 | ||||||||
| 22.3.1996 | -3.00% | 0 | 0 | |||||||||||
| 14.1.1997 | 1 155.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 14.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | 1 280.00 | -3.22% | 30 112 | 24 | ||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| 9.1.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
| 24.1.1997 | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 28.6.1996 | 1 300.00 | 0.00% | 26 000 | 20 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 310.00 | -0.75% | 39 300 | 30 | 1 250.00 | -4.00% | 37 664 | 30 | ||||||
| 29.11.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -4.86% | 0 | ||||||||
| 17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
| 24.6.1996 | 1 345.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 345.00 | -0.37% | 13 450 | 10 | -5.00% | 0 | 0 | |||||||
| 19.12.1996 | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
| 4.2.1997 | 1 175.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 17.7.1996 | 1 350.00 | 0.00% | 71 550 | 53 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
