BH CAPITAL, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 4.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.95% | 0 | ||||||||
| 3.3.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 28.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
| 27.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 26.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 25.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
| 24.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 21.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| 20.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
| 19.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | -1.96% | 0 | ||||||||
| 18.2.1997 | 1 200.00 | 0.00% | 60 000 | 50 | +5.26% | 0 | ||||||||
| 17.2.1997 | 1 200.00 | +2.56% | 60 000 | 50 | -5.00% | 0 | ||||||||
| 14.2.1997 | 1 170.00 | -0.42% | 58 500 | 50 | 0.00% | 0 | ||||||||
| 17.12.1996 | 1 159.00 | -4.92% | 57 950 | 50 | -3.95% | 0 | ||||||||
| 16.12.1996 | 1 219.00 | -4.98% | 60 950 | 50 | -3.59% | 0 | ||||||||
| 13.12.1996 | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| 5.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +2.51% | 0 | ||||||||
| 4.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | +3.92% | 0 | ||||||||
| 3.12.1996 | 1 350.00 | 0.00% | 67 500 | 50 | -1.06% | 0 | ||||||||
| ||||||||||||||
