SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 117.20 | +8.47% | 134 982 | 1 010 | ||||||||||
| 24.11.1997 | 117.10 | +0.88% | 17 101 | 150 | ||||||||||
| 31.10.1997 | 117.00 | +5.20% | 57 557 | 510 | ||||||||||
| 25.11.1997 | 116.30 | +0.36% | 15 561 | 136 | ||||||||||
| 1.12.1997 | 116.10 | +6.46% | 69 796 | 567 | ||||||||||
| 3.12.1997 | 116.10 | +7.54% | 173 046 | 1 251 | ||||||||||
| 29.12.1997 | 116.00 | +9.90% | 13 920 | 120 | ||||||||||
| 19.11.1997 | 114.10 | 12 884 | 106 | |||||||||||
| 26.11.1997 | 114.10 | +0.73% | 26 512 | 230 | ||||||||||
| 5.11.1997 | 114.00 | +1.58% | 9 130 | 80 | ||||||||||
| 28.11.1997 | 114.00 | -0.78% | 18 500 | 160 | ||||||||||
| 7.11.1997 | 113.30 | +6.59% | 89 112 | 674 | ||||||||||
| 30.12.1997 | 113.10 | 1 131 | 10 | |||||||||||
| 4.11.1997 | 113.00 | 71 897 | 640 | |||||||||||
| 8.12.1997 | 113.00 | -1.43% | 40 436 | 328 | ||||||||||
| 13.11.1997 | 112.70 | -8.50% | 16 899 | 150 | ||||||||||
| 12.12.1997 | 112.50 | -0.05% | 8 033 | 70 | ||||||||||
| 17.10.1997 | 111.80 | +4.97% | 14 534 | 130 | ||||||||||
| 17.11.1997 | 111.20 | -2.93% | 5 552 | 50 | ||||||||||
| 22.12.1997 | 110.00 | -8.11% | 8 924 | 80 | ||||||||||
| ||||||||||||||
