SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997						+8.88%	0
1.7.1997					63.00	+8.80%	5 670	90
26.8.1997					80.00	+8.72%	3 974	50
3.7.1997					65.00	+8.69%	6 955	107
6.11.1997					125.00	+8.68%	145 864	1 176
9.6.1997						+8.59%	0
16.12.1997					117.20	+8.47%	134 982	1 010
6.5.1997						+8.33%	0
22.1.1997						+8.33%	0
4.6.1997						+8.28%	0
19.6.1997					52.50	+8.18%	1 050	20
18.7.1997					65.30	+8.00%	2 618	40
26.5.1997						+8.00%	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
2.4.1996					56.50	+8.00%	1 752	31
10.6.1997					45.00	+7.91%	900	20
7.5.1997						+7.69%	0
4.3.1997						+7.69%	0
23.1.1997						+7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›