SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					198.50	-7.12%	1 985	10
11.9.1998					198.00	+6.01%	56 850	266
26.8.1998					193.50	-4.67%	3 870	20
9.9.1998					192.00	-1.03%	3 840	20
13.5.1998					191.10	+0.05%	7 644	40
4.5.1998					191.00	0.00%	11 440	60
11.5.1998					190.20	0.00%	7 608	40
7.5.1998					190.00	0.00%	19 020	100
11.8.1998					189.50	+4.06%	18 950	100
26.5.1998					189.00	+2.16%	3 780	20
14.7.1998					185.10	+0.65%	23 202	120
14.8.1998					185.10	-7.45%	1 851	10
15.7.1998					185.00	-4.31%	3 700	20
8.7.1998					185.00	-3.64%	3 700	20
25.5.1998					185.00	+8.82%	33 300	180
3.7.1998					185.00	+2.20%	7 400	40
10.8.1998					182.10	+0.15%	7 284	40
7.8.1998					181.90	+0.06%	9 091	50
6.8.1998					181.70	-0.81%	5 451	30
29.4.1998					181.50	+6.76%	7 260	40
5.8.1998					180.50	+1.66%	9 160	50
4.8.1998					180.20	+0.05%	1 802	10
3.8.1998					180.10	0.00%	5 403	30
31.7.1998					180.10	-2.17%	1 801	10
24.7.1998					180.00	+0.01%	7 162	40
23.7.1998					180.00	+2.23%	14 322	80
9.7.1998					177.50	-4.05%	3 550	20
22.7.1998					175.10	+0.63%	3 502	20
4.6.1998					175.00	-0.75%	7 000	40
3.6.1998					175.00	+2.16%	10 580	60
27.5.1998					175.00	-7.40%	3 500	20
30.3.1998					175.00	-2.54%	5 175	30
30.6.1998					174.00	+1.90%	3 480	20
26.3.1998					173.50	-8.20%	6 940	40
14.5.1998					173.50	-9.20%	3 470	20
2.6.1998					172.60	-1.93%	3 452	20
1.6.1998					172.00	+2.32%	7 040	40
29.5.1998					172.00	+0.36%	6 880	40
20.7.1998					171.30	+0.11%	3 426	20
17.7.1998					171.10	-9.70%	13 688	80
8.6.1998					170.00	-3.62%	13 840	80
1.4.1998					170.00	+2.42%	8 450	50
24.3.1998					170.00	+4.36%	8 610	50
20.5.1998					170.00	+6.25%	8 500	50
28.4.1998					170.00	+2.08%	3 400	20
3.4.1998					169.00	0.00%	3 380	20
2.4.1998					169.00	0.00%	3 380	20
14.4.1998					168.00	+2.29%	23 200	140
23.4.1998					168.00	-0.60%	9 900	60
28.5.1998					168.00	-2.07%	13 710	80
7.4.1998					167.00	+4.34%	20 160	120
27.4.1998					166.10	+0.30%	13 322	80
24.4.1998					166.10	+0.61%	11 622	70
22.4.1998					166.00	-1.67%	9 960	60
21.5.1998					165.00	-2.94%	1 650	10
23.3.1998					165.00	+3.12%	7 425	45
31.3.1998					165.00	-4.34%	3 300	20
18.2.1998					163.90	+6.40%	48 830	303
10.2.1998					163.90	+4.17%	16 390	100
10.4.1998					162.00	-0.82%	6 480	40
‹‹ First 20    ‹ Previous 60 Next 60 ›