SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996					58.00	-1.00%	4 118	71
16.10.1997					106.50	+4.37%	4 260	40
27.10.1997					108.30	-0.60%	4 336	40
20.6.1997					55.00	+2.09%	4 824	90
15.10.1997					106.60	+0.60%	5 306	52
23.9.1997					90.50	+0.29%	5 430	60
17.11.1997					111.20	-2.93%	5 552	50
1.7.1997					63.00	+8.80%	5 670	90
5.12.1997					125.00	-9.59%	5 754	46
20.8.1997					82.70	-9.29%	5 772	70
29.9.1997					101.50		6 150	60
18.12.1997					130.00	-5.17%	6 193	50
26.9.1997					97.60	-0.94%	6 617	70
21.11.1997					107.00	-3.73%	6 780	60
3.11.1997					103.10	-8.32%	6 828	66
11.12.1997					120.00	-4.64%	6 889	60
3.7.1997					65.00	+8.69%	6 955	107
2.5.1997					12.00	+6.00%	7 000	600
12.11.1997					123.20	-9.82%	7 388	60
13.10.1997					102.20	-0.99%	7 810	80
28.7.1997					78.10	+2.89%	7 810	100
12.12.1997					112.50	-0.05%	8 033	70
2.10.1997					108.00	+0.83%	8 164	80
11.9.1997					95.30	+0.26%	8 294	88
4.9.1997					85.30	-1.55%	8 338	100
10.9.1997					94.00	+9.17%	8 460	90
22.12.1997					110.00	-8.11%	8 924	80
5.11.1997					114.00	+1.58%	9 130	80
14.11.1997					107.40	+1.54%	9 152	80
15.12.1997					123.20	+7.36%	9 856	80
15.9.1997					102.00	+9.48%	10 260	100
16.9.1997					93.00	-8.87%	10 284	110
12.9.1997					91.20	-0.57%	11 246	120
4.8.1997					97.00	+7.48%	11 480	120
13.8.1997					87.00	+3.87%	11 717	117
22.9.1997					85.80	-1.35%	11 730	130
19.11.1997					114.10		12 884	106
18.9.1997					91.10	+0.15%	13 919	150
29.12.1997					116.00	+9.90%	13 920	120
9.12.1997					120.00	-5.77%	13 940	120
17.10.1997					111.80	+4.97%	14 534	130
25.11.1997					116.30	+0.36%	15 561	136
29.10.1997					102.30	-2.30%	15 885	150
29.7.1997					78.10	0.00%	16 089	206
10.10.1997					93.10	+0.18%	16 763	170
13.11.1997					112.70	-8.50%	16 899	150
24.11.1997					117.10	+0.88%	17 101	150
11.11.1997					149.00	-3.15%	17 752	130
28.11.1997					114.00	-0.78%	18 500	160
9.10.1997					100.10	+0.12%	18 700	190
25.9.1997					100.00	+0.97%	19 084	200
14.10.1997					103.00	+3.90%	19 273	190
7.10.1997					106.00	+5.76%	19 474	190
24.10.1997					106.40	-6.72%	19 632	180
20.11.1997					118.00	-3.43%	21 130	180
4.7.1997					65.00	0.00%	21 190	326
22.10.1997					118.00	-0.45%	21 388	180
30.10.1997					106.10		21 454	200
5.8.1997					103.10	+7.41%	22 605	220
7.7.1997					65.00	0.00%	26 455	407
‹‹ First 20    ‹ Previous 60 Next 60 ›