SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996					7.60	+660.00%	160	21
11.6.1998					0.00	+17.55%	0	0
15.1.1997						+12.50%	0
16.1.1997						+11.11%	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
30.4.1997						+10.00%	0
17.1.1997						+10.00%	0
23.9.1998					211.00	+9.92%	6 330	30
29.12.1997					116.00	+9.90%	13 920	120
23.6.1998					150.00	+9.89%	9 000	60
15.1.1998					155.00	+9.85%	6 200	40
9.1.1998					146.00	+9.84%	49 640	340
14.8.1997					110.00	+9.84%	220	2
14.1.1999					348.00	+9.77%	6 960	20
25.3.1998					0.00	+9.75%	0	0
1.8.1997					89.00	+9.74%	1 780	20
27.10.1998					280.00	+9.63%	2 800	10
31.12.1997						+9.63%	0
19.12.1996						+9.58%	0
15.9.1997					102.00	+9.48%	10 260	100
8.9.1997					89.00	+9.47%	1 780	20
16.6.1997						+9.47%	0
10.9.1997					94.00	+9.17%	8 460	90
21.5.1997						+9.09%	0
20.1.1997						+9.09%	0
20.11.1998					0.00	+9.04%	0	0
6.8.1997						+9.00%	0
12.8.1996						+9.00%	0	0
4.2.1998					147.10	+8.93%	10 531	70
11.6.1997						+8.88%	0
25.5.1998					185.00	+8.82%	33 300	180
4.12.1998					275.60	+8.80%	22 012	80
1.7.1997					63.00	+8.80%	5 670	90
26.1.1998					157.00	+8.76%	23 725	152
26.8.1997					80.00	+8.72%	3 974	50
3.7.1997					65.00	+8.69%	6 955	107
6.11.1997					125.00	+8.68%	145 864	1 176
9.6.1997						+8.59%	0
16.12.1997					117.20	+8.47%	134 982	1 010
9.10.1998					0.00	+8.46%	0	0
6.5.1997						+8.33%	0
22.1.1997						+8.33%	0
10.12.1998					283.40	+8.29%	11 336	40
12.1.1999					298.00	+8.28%	0	0
4.6.1997						+8.28%	0
19.6.1997					52.50	+8.18%	1 050	20
13.1.1998					131.00	+8.04%	93 940	600
18.7.1997					65.30	+8.00%	2 618	40
26.5.1997						+8.00%	0
14.8.1996						+8.00%	0	0
13.8.1996						+8.00%	0	0
2.4.1996					56.50	+8.00%	1 752	31
10.6.1997					45.00	+7.91%	900	20
16.10.1998					250.00	+7.83%	76 221	308
9.11.1998					0.00	+7.77%	0	0
7.5.1997						+7.69%	0
4.3.1997						+7.69%	0
23.1.1997						+7.69%	0
22.4.1997						+7.66%	0
‹‹ First 20    Next 60 ›