SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1998					161.00	-4.73%	6 440	40
9.4.1998					161.00	+3.05%	16 662	102
18.5.1998					161.00	-5.33%	7 316	46
10.4.1998					162.00	-0.82%	6 480	40
10.2.1998					163.90	+4.17%	16 390	100
18.2.1998					163.90	+6.40%	48 830	303
31.3.1998					165.00	-4.34%	3 300	20
23.3.1998					165.00	+3.12%	7 425	45
21.5.1998					165.00	-2.94%	1 650	10
22.4.1998					166.00	-1.67%	9 960	60
27.4.1998					166.10	+0.30%	13 322	80
24.4.1998					166.10	+0.61%	11 622	70
7.4.1998					167.00	+4.34%	20 160	120
14.4.1998					168.00	+2.29%	23 200	140
23.4.1998					168.00	-0.60%	9 900	60
28.5.1998					168.00	-2.07%	13 710	80
3.4.1998					169.00	0.00%	3 380	20
2.4.1998					169.00	0.00%	3 380	20
1.4.1998					170.00	+2.42%	8 450	50
24.3.1998					170.00	+4.36%	8 610	50
28.4.1998					170.00	+2.08%	3 400	20
20.5.1998					170.00	+6.25%	8 500	50
8.6.1998					170.00	-3.62%	13 840	80
17.7.1998					171.10	-9.70%	13 688	80
20.7.1998					171.30	+0.11%	3 426	20
1.6.1998					172.00	+2.32%	7 040	40
29.5.1998					172.00	+0.36%	6 880	40
2.6.1998					172.60	-1.93%	3 452	20
14.5.1998					173.50	-9.20%	3 470	20
26.3.1998					173.50	-8.20%	6 940	40
30.6.1998					174.00	+1.90%	3 480	20
27.5.1998					175.00	-7.40%	3 500	20
4.6.1998					175.00	-0.75%	7 000	40
3.6.1998					175.00	+2.16%	10 580	60
30.3.1998					175.00	-2.54%	5 175	30
22.7.1998					175.10	+0.63%	3 502	20
9.7.1998					177.50	-4.05%	3 550	20
24.7.1998					180.00	+0.01%	7 162	40
23.7.1998					180.00	+2.23%	14 322	80
3.8.1998					180.10	0.00%	5 403	30
31.7.1998					180.10	-2.17%	1 801	10
4.8.1998					180.20	+0.05%	1 802	10
5.8.1998					180.50	+1.66%	9 160	50
29.4.1998					181.50	+6.76%	7 260	40
6.8.1998					181.70	-0.81%	5 451	30
7.8.1998					181.90	+0.06%	9 091	50
10.8.1998					182.10	+0.15%	7 284	40
25.5.1998					185.00	+8.82%	33 300	180
15.7.1998					185.00	-4.31%	3 700	20
8.7.1998					185.00	-3.64%	3 700	20
3.7.1998					185.00	+2.20%	7 400	40
14.7.1998					185.10	+0.65%	23 202	120
14.8.1998					185.10	-7.45%	1 851	10
26.5.1998					189.00	+2.16%	3 780	20
11.8.1998					189.50	+4.06%	18 950	100
7.5.1998					190.00	0.00%	19 020	100
11.5.1998					190.20	0.00%	7 608	40
4.5.1998					191.00	0.00%	11 440	60
13.5.1998					191.10	+0.05%	7 644	40
9.9.1998					192.00	-1.03%	3 840	20
26.8.1998					193.50	-4.67%	3 870	20
11.9.1998					198.00	+6.01%	56 850	266
14.9.1998					198.50	-7.12%	1 985	10
12.8.1998					199.00	+3.76%	43 260	220
13.8.1998					200.00	+1.71%	4 000	20
7.9.1998					200.00	-0.04%	16 008	80
3.9.1998					200.00	-2.43%	4 000	20
15.9.1998					200.00	+0.75%	8 000	40
18.9.1998					200.00	-0.03%	12 001	60
7.10.1998					200.00	-7.29%	8 158	40
17.9.1998					200.10	-0.03%	5 203	26
16.9.1998					200.20	+0.09%	24 022	120
21.9.1998					200.20	-4.59%	24 427	128
10.9.1998					201.60	+5.00%	4 032	20
28.8.1998					203.00	0.00%	6 496	32
25.8.1998					203.00	0.00%	2 030	10
24.8.1998					203.00	+4.00%	19 894	98
22.9.1998					204.50	+0.58%	4 223	22
29.9.1998					205.00	-3.91%	49 604	240
2.9.1998					205.00	+1.72%	4 100	20
23.9.1998					211.00	+9.92%	6 330	30
28.9.1998					215.10	-1.17%	6 023	28
24.9.1998					215.10	+1.94%	4 302	20
1.10.1998					215.10	-1.73%	1 291	6
30.9.1998					215.20	+5.90%	5 691	26
6.10.1998					220.00	-1.12%	11 000	50
13.10.1998					222.10	-0.89%	4 442	20
22.10.1998					239.40	-2.96%	7 426	32
16.10.1998					250.00	+7.83%	76 221	308
19.10.1998					252.10	+1.87%	12 605	50
3.12.1998					253.30	-6.80%	0	0
19.11.1998					253.40	-3.90%	5 068	20
26.10.1998					255.40	+6.35%	2 043	8
29.12.1998					260.00	-7.47%	0	0
24.11.1998					260.70	-7.95%	6 157	24
6.11.1998					261.00	-2.17%	5 220	20
31.12.1998					261.00	0.00%	0	0
30.12.1998					261.00	+0.38%	5 220	20
25.11.1998					261.50	+1.93%	5 230	20
9.12.1998					261.70	-4.87%	11 291	42
17.11.1998					262.30	+0.66%	7 345	28
18.11.1998					264.40	+0.52%	6 856	26
1.12.1998					265.00	-1.19%	16 204	60
27.11.1998					265.10	+0.02%	10 550	40
5.11.1998					266.80	-4.78%	5 336	20
30.11.1998					268.20	-0.80%	13 082	50
2.12.1998					271.80	+2.56%	16 192	60
8.12.1998					275.10	0.00%	0	0
7.12.1998					275.10	-0.18%	8 253	30
4.12.1998					275.60	+8.80%	22 012	80
27.10.1998					280.00	+9.63%	2 800	10
3.11.1998					280.10	-0.29%	2 801	10
28.12.1998					281.00	-9.93%	2 810	10
10.12.1998					283.40	+8.29%	11 336	40
14.12.1998					284.30	-1.25%	3 412	12
11.12.1998					287.90	+1.58%	17 460	60
15.12.1998					288.00	+1.30%	0	0
16.12.1998					289.20	+0.41%	2 892	10
21.12.1998					292.30	-0.03%	17 514	60
18.12.1998					292.40	-2.98%	0	0
17.12.1998					301.40	+4.21%	9 042	30
22.12.1998					310.00	+6.05%	9 920	32
23.12.1998					312.00	+0.64%	6 240	20
‹‹ First 20    ‹ Previous 200