SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					150.00	+0.93%	9 660	66
15.12.1997					123.20	+7.36%	9 856	80
23.4.1998					168.00	-0.60%	9 900	60
22.12.1998					310.00	+6.05%	9 920	32
22.4.1998					166.00	-1.67%	9 960	60
5.2.1998					149.00	-0.66%	10 013	67
15.9.1997					102.00	+9.48%	10 260	100
16.9.1997					93.00	-8.87%	10 284	110
4.2.1998					147.10	+8.93%	10 531	70
27.11.1998					265.10	+0.02%	10 550	40
18.3.1998					151.20	-0.18%	10 579	70
3.6.1998					175.00	+2.16%	10 580	60
11.2.1998					154.80	-6.15%	10 768	70
6.10.1998					220.00	-1.12%	11 000	50
12.9.1997					91.20	-0.57%	11 246	120
9.12.1998					261.70	-4.87%	11 291	42
10.12.1998					283.40	+8.29%	11 336	40
4.5.1998					191.00	0.00%	11 440	60
4.8.1997					97.00	+7.48%	11 480	120
24.4.1998					166.10	+0.61%	11 622	70
13.8.1997					87.00	+3.87%	11 717	117
22.9.1997					85.80	-1.35%	11 730	130
18.9.1998					200.00	-0.03%	12 001	60
27.2.1998					155.50	-0.75%	12 378	80
17.4.1998					160.00	-3.12%	12 400	80
19.10.1998					252.10	+1.87%	12 605	50
19.11.1997					114.10		12 884	106
30.11.1998					268.20	-0.80%	13 082	50
27.4.1998					166.10	+0.30%	13 322	80
6.2.1998					150.20	+0.68%	13 542	90
17.7.1998					171.10	-9.70%	13 688	80
28.5.1998					168.00	-2.07%	13 710	80
8.6.1998					170.00	-3.62%	13 840	80
18.9.1997					91.10	+0.15%	13 919	150
29.12.1997					116.00	+9.90%	13 920	120
9.12.1997					120.00	-5.77%	13 940	120
23.7.1998					180.00	+2.23%	14 322	80
6.1.1998					130.30	-1.24%	14 326	110
20.1.1998					142.80	-0.40%	14 386	100
17.10.1997					111.80	+4.97%	14 534	130
21.1.1998					145.00	+0.88%	14 950	103
30.1.1998					159.00	+2.84%	15 052	100
12.3.1998					151.10	+1.02%	15 154	100
7.1.1998					120.20	+6.48%	15 254	110
25.11.1997					116.30	+0.36%	15 561	136
23.2.1998					155.60	-0.03%	15 570	100
24.2.1998					155.90	+0.12%	15 590	100
15.4.1998					160.00	-4.65%	15 800	100
29.10.1997					102.30	-2.30%	15 885	150
7.9.1998					200.00	-0.04%	16 008	80
29.7.1997					78.10	0.00%	16 089	206
2.12.1998					271.80	+2.56%	16 192	60
1.12.1998					265.00	-1.19%	16 204	60
10.2.1998					163.90	+4.17%	16 390	100
9.4.1998					161.00	+3.05%	16 662	102
10.10.1997					93.10	+0.18%	16 763	170
13.11.1997					112.70	-8.50%	16 899	150
24.11.1997					117.10	+0.88%	17 101	150
11.12.1998					287.90	+1.58%	17 460	60
21.12.1998					292.30	-0.03%	17 514	60
11.11.1997					149.00	-3.15%	17 752	130
28.11.1997					114.00	-0.78%	18 500	160
9.10.1997					100.10	+0.12%	18 700	190
11.8.1998					189.50	+4.06%	18 950	100
7.5.1998					190.00	0.00%	19 020	100
25.9.1997					100.00	+0.97%	19 084	200
14.10.1997					103.00	+3.90%	19 273	190
7.10.1997					106.00	+5.76%	19 474	190
24.10.1997					106.40	-6.72%	19 632	180
24.8.1998					203.00	+4.00%	19 894	98
7.4.1998					167.00	+4.34%	20 160	120
10.3.1998					151.00	-0.47%	20 830	130
20.11.1997					118.00	-3.43%	21 130	180
4.7.1997					65.00	0.00%	21 190	326
22.10.1997					118.00	-0.45%	21 388	180
30.10.1997					106.10		21 454	200
4.12.1998					275.60	+8.80%	22 012	80
23.1.1998					145.00	-7.85%	22 243	155
5.8.1997					103.10	+7.41%	22 605	220
14.4.1998					168.00	+2.29%	23 200	140
14.7.1998					185.10	+0.65%	23 202	120
26.1.1998					157.00	+8.76%	23 725	152
16.9.1998					200.20	+0.09%	24 022	120
9.3.1998					161.00	+5.57%	24 150	150
21.9.1998					200.20	-4.59%	24 427	128
7.7.1997					65.00	0.00%	26 455	407
26.11.1997					114.10	+0.73%	26 512	230
27.11.1997					117.30	+1.10%	26 802	230
21.10.1997					122.10	+0.72%	30 797	258
12.1.1998					146.00	-0.75%	31 880	220
20.10.1997					122.00	+5.99%	31 995	270
10.12.1997					127.00	+3.65%	32 508	270
25.5.1998					185.00	+8.82%	33 300	180
5.1.1998					118.20	+6.34%	33 891	257
23.10.1997					108.10	-1.59%	39 754	340
8.12.1997					113.00	-1.43%	40 436	328
17.12.1997					135.00	-2.25%	41 800	320
12.8.1998					199.00	+3.76%	43 260	220
30.9.1997					93.10	+6.01%	44 556	410
22.1.1998					145.00	+7.30%	48 437	311
18.2.1998					163.90	+6.40%	48 830	303
29.9.1998					205.00	-3.91%	49 604	240
9.1.1998					146.00	+9.84%	49 640	340
11.9.1998					198.00	+6.01%	56 850	266
31.10.1997					117.00	+5.20%	57 557	510
2.12.1997					130.00	+4.49%	60 452	470
16.1.1998					156.00	+0.76%	64 037	410
1.12.1997					116.10	+6.46%	69 796	567
4.11.1997					113.00		71 897	640
16.10.1998					250.00	+7.83%	76 221	308
10.11.1997					123.20	+6.64%	78 542	557
4.12.1997					125.00	+0.01%	85 499	618
7.11.1997					113.30	+6.59%	89 112	674
13.1.1998					131.00	+8.04%	93 940	600
16.12.1997					117.20	+8.47%	134 982	1 010
6.11.1997					125.00	+8.68%	145 864	1 176
3.12.1997					116.10	+7.54%	173 046	1 251
‹‹ First 20    ‹ Previous 200