SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997					55.00	+2.09%	4 824	90
20.3.1998					160.00	+5.96%	4 800	30
16.4.1998					160.00	+1.26%	4 800	30
2.3.1998					153.10	-0.65%	4 611	30
13.10.1998					222.10	-0.89%	4 442	20
27.10.1997					108.30	-0.60%	4 336	40
24.9.1998					215.10	+1.94%	4 302	20
16.10.1997					106.50	+4.37%	4 260	40
22.9.1998					204.50	+0.58%	4 223	22
9.4.1996					58.00	-1.00%	4 118	71
2.9.1998					205.00	+1.72%	4 100	20
5.9.1997					81.30	-2.49%	4 065	50
1.10.1997					101.20	-6.87%	4 048	40
10.9.1998					201.60	+5.00%	4 032	20
13.8.1998					200.00	+1.71%	4 000	20
3.9.1998					200.00	-2.43%	4 000	20
26.8.1997					80.00	+8.72%	3 974	50
6.10.1997					102.00	+0.72%	3 876	40
26.8.1998					193.50	-4.67%	3 870	20
9.9.1998					192.00	-1.03%	3 840	20
26.5.1998					189.00	+2.16%	3 780	20
11.8.1997					94.00	-9.61%	3 760	40
17.9.1997					93.20	-0.89%	3 706	40
15.7.1998					185.00	-4.31%	3 700	20
8.7.1998					185.00	-3.64%	3 700	20
18.8.1997					90.00	-9.09%	3 600	40
9.7.1998					177.50	-4.05%	3 550	20
2.9.1997					88.00	+0.92%	3 520	40
22.7.1998					175.10	+0.63%	3 502	20
27.5.1998					175.00	-7.40%	3 500	20
30.6.1998					174.00	+1.90%	3 480	20
15.4.1996					58.00	+5.00%	3 480	60
14.5.1998					173.50	-9.20%	3 470	20
2.6.1998					172.60	-1.93%	3 452	20
9.9.1997					86.10		3 444	40
20.7.1998					171.30	+0.11%	3 426	20
14.12.1998					284.30	-1.25%	3 412	12
28.4.1998					170.00	+2.08%	3 400	20
3.4.1998					169.00	0.00%	3 380	20
2.4.1998					169.00	0.00%	3 380	20
31.3.1998					165.00	-4.34%	3 300	20
17.6.1998					160.00	+0.62%	3 200	20
8.4.1998					158.50	-5.65%	3 170	20
24.6.1998					158.00	+5.33%	3 160	20
26.2.1998					155.90	+0.19%	3 118	20
19.2.1998					155.40	-3.56%	3 108	20
12.2.1998					152.70	-0.72%	3 054	20
19.3.1998					151.00	-0.07%	3 020	20
24.7.1997					72.50	+1.11%	2 896	40
16.12.1998					289.20	+0.41%	2 892	10
14.1.1998					141.10	-9.87%	2 822	20
28.12.1998					281.00	-9.93%	2 810	10
3.11.1998					280.10	-0.29%	2 801	10
27.10.1998					280.00	+9.63%	2 800	10
3.2.1998					138.10	-3.49%	2 762	20
22.6.1998					136.50	-3.63%	2 730	20
18.7.1997					65.30	+8.00%	2 618	40
27.8.1997					87.00	+6.60%	2 542	30
25.7.1997					75.90	+4.83%	2 505	33
19.12.1997					121.40	-1.98%	2 428	20
2.7.1997					60.70	-5.07%	2 392	40
18.11.1997					118.00	+6.26%	2 360	20
29.3.1996					56.00	-10.00%	2 240	40
12.6.1997					45.30	+0.81%	2 223	45
23.6.1997					55.00	-0.18%	2 140	40
24.6.1997					52.60	-1.68%	2 104	40
26.10.1998					255.40	+6.35%	2 043	8
25.8.1998					203.00	0.00%	2 030	10
14.9.1998					198.50	-7.12%	1 985	10
8.10.1997					98.30	-4.08%	1 966	20
3.10.1997					96.20	-5.73%	1 924	20
14.8.1998					185.10	-7.45%	1 851	10
4.8.1998					180.20	+0.05%	1 802	10
31.7.1998					180.10	-2.17%	1 801	10
8.9.1997					89.00	+9.47%	1 780	20
1.8.1997					89.00	+9.74%	1 780	20
2.4.1996					56.50	+8.00%	1 752	31
29.8.1997					87.30	+2.34%	1 746	20
3.9.1997					84.70	-3.75%	1 694	20
21.5.1998					165.00	-2.94%	1 650	10
31.7.1997					81.10	-1.20%	1 622	20
16.6.1998					159.00	-9.74%	1 590	10
9.6.1998					158.80	-8.20%	1 588	10
16.2.1998					155.20	+2.42%	1 552	10
11.3.1998					150.00	-6.38%	1 500	10
25.8.1997					73.10	-3.71%	1 462	20
1.10.1998					215.10	-1.73%	1 291	6
17.7.1997					60.60	-3.34%	1 212	20
10.7.1997					58.00	-4.68%	1 160	20
11.4.1996					58.00	0.00%	1 160	20
26.6.1997					57.70	+1.22%	1 154	20
30.12.1997					113.10		1 131	10
16.4.1996					53.00	-8.00%	1 070	20
19.6.1997					52.50	+8.18%	1 050	20
17.6.1997					52.00	0.00%	1 040	20
10.6.1997					45.00	+7.91%	900	20
28.8.1997					85.30	+0.67%	853	10
12.2.1997					19.00	-5.00%	760	40
19.9.1996					16.00	-3.00%	620	40
12.4.1996					55.50	-4.00%	555	10
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
17.9.1996					17.00	+3.00%	340	20
16.12.1996					7.20	+0.55%	288	40
3.12.1996					8.00	0.00%	240	30
5.5.1997					12.00	+2.91%	240	20
14.8.1997					110.00	+9.84%	220	2
24.7.1996					10.50	0.00%	210	20
19.6.1996					10.50	0.00%	210	20
8.10.1996					10.00	-9.09%	200	20
10.10.1996					9.10	-9.00%	182	20
21.10.1996					9.00	-1.09%	180	20
9.12.1996					8.00	0.00%	160	20
1.11.1996					8.00	-11.11%	160	20
21.5.1996					7.60	+660.00%	160	21
8.8.1997					104.00	-9.36%	104	1
7.8.1997						+2.44%	0
6.8.1997						+9.00%	0
15.8.1997						-10.00%	0
19.8.1997						+1.00%	0
22.8.1997						-7.86%	0
21.8.1997						-0.06%	0
1.9.1997						+1.14%	0
19.9.1997						-1.42%	0
24.9.1997						+4.41%	0
25.6.1997							0	0
16.6.1997						+9.47%	0
13.6.1997						-3.84%	0
18.6.1997						-6.67%	0
9.7.1997						-1.85%	0
8.7.1997						-4.61%	0
30.6.1997						-0.68%	0
27.6.1997						+1.03%	0
16.7.1997						+3.29%	0
15.7.1997						+1.28%	0
14.7.1997						+0.05%	0
11.7.1997							0	0
23.7.1997						+0.09%	0
22.7.1997						+5.65%	0
21.7.1997						+3.43%	0
30.7.1997						+5.10%	0
12.8.1997							0	0
30.4.1997						+10.00%	0
29.4.1997						+1.01%	0
28.4.1997						+1.02%	0
25.4.1997						+1.13%	0
24.4.1997						-2.12%	0
23.4.1997						+2.16%	0
22.4.1997						+7.66%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-8.81%	0
11.4.1997						-1.30%	0
10.4.1997						+2.56%	0
9.4.1997						+2.63%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						-5.00%	0
26.3.1997						-9.09%	0
25.3.1997						-8.33%	0
24.3.1997						-7.69%	0
21.3.1997						-7.14%	0
20.3.1997						-6.66%	0
19.3.1997						-6.25%	0
18.3.1997						-5.88%	0
17.3.1997						-8.10%	0
14.3.1997						-2.63%	0
13.3.1997						0.00%	0
12.3.1997						-5.00%	0
11.3.1997						-4.76%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						+7.69%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						+2.63%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›