SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
28.5.1997					27.00	0.00%	540	20
27.5.1997					27.00	0.00%	540	20
23.5.1997					25.00	0.00%	500	20
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
13.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
4.4.1996						0.00%	0	0
11.4.1996					58.00	0.00%	1 160	20
10.4.1996						0.00%	0	0
24.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					10.50	0.00%	210	20
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					10.50	0.00%	210	20
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
12.12.1997					112.50	-0.05%	8 033	70
21.8.1997						-0.06%	0
23.6.1997					55.00	-0.18%	2 140	40
22.10.1997					118.00	-0.45%	21 388	180
12.9.1997					91.20	-0.57%	11 246	120
27.10.1997					108.30	-0.60%	4 336	40
30.6.1997						-0.68%	0
28.11.1997					114.00	-0.78%	18 500	160
17.9.1997					93.20	-0.89%	3 706	40
26.9.1997					97.60	-0.94%	6 617	70
13.10.1997					102.20	-0.99%	7 810	80
9.4.1996					58.00	-1.00%	4 118	71
21.10.1996					9.00	-1.09%	180	20
31.7.1997					81.10	-1.20%	1 622	20
11.4.1997						-1.30%	0
22.9.1997					85.80	-1.35%	11 730	130
19.9.1997						-1.42%	0
8.12.1997					113.00	-1.43%	40 436	328
2.6.1997						-1.50%	0
4.9.1997					85.30	-1.55%	8 338	100
23.10.1997					108.10	-1.59%	39 754	340
24.6.1997					52.60	-1.68%	2 104	40
9.7.1997						-1.85%	0
19.12.1997					121.40	-1.98%	2 428	20
24.4.1997						-2.12%	0
17.12.1997					135.00	-2.25%	41 800	320
29.10.1997					102.30	-2.30%	15 885	150
5.9.1997					81.30	-2.49%	4 065	50
14.3.1997						-2.63%	0
17.11.1997					111.20	-2.93%	5 552	50
19.9.1996					16.00	-3.00%	620	40
11.11.1997					149.00	-3.15%	17 752	130
17.7.1997					60.60	-3.34%	1 212	20
20.11.1997					118.00	-3.43%	21 130	180
25.8.1997					73.10	-3.71%	1 462	20
21.11.1997					107.00	-3.73%	6 780	60
3.9.1997					84.70	-3.75%	1 694	20
13.6.1997						-3.84%	0
12.4.1996					55.50	-4.00%	555	10
8.10.1997					98.30	-4.08%	1 966	20
8.7.1997						-4.61%	0
11.12.1997					120.00	-4.64%	6 889	60
10.7.1997					58.00	-4.68%	1 160	20
11.3.1997						-4.76%	0
12.2.1997					19.00	-5.00%	760	40
12.3.1997						-5.00%	0
27.3.1997						-5.00%	0
27.12.1996						-5.00%	0
2.7.1997					60.70	-5.07%	2 392	40
18.12.1997					130.00	-5.17%	6 193	50
31.12.1996						-5.26%	0
23.12.1997						-5.37%	0
3.10.1997					96.20	-5.73%	1 924	20
9.12.1997					120.00	-5.77%	13 940	120
18.3.1997						-5.88%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›