SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						-89.00%	0	0
19.4.1996						-47.00%	0	0
18.4.1996						-53.00%	0	0
17.4.1996						-33.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						+5.00%	0	0
28.5.1996						+11.00%	0	0
27.5.1996						+11.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						+1.00%	0	0
22.5.1996						+5.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
10.4.1996						0.00%	0	0
1.4.1996						-7.00%	0	0
28.3.1996						-9.00%	0	0
27.3.1996						-9.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-9.00%	0	0
18.3.1996						-10.00%	0	0
15.3.1996						-9.00%	0	0
14.3.1996						-10.00%	0	0
13.3.1996						-10.00%	0	0
12.3.1996						-10.00%	0	0
11.3.1996						-10.00%	0	0
8.3.1996						-10.00%	0	0
7.3.1996						-10.00%	0	0
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
27.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996						-10.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+3.44%	0	0
25.9.1998					0.00	+1.19%	0	0
8.9.1998					0.00	-3.04%	0	0
23.10.1998					0.00	+3.48%	0	0
21.10.1998					0.00	+0.17%	0	0
20.10.1998					0.00	-5.30%	0	0
2.11.1998					0.00	+0.32%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+0.02%	0	0
9.10.1998					0.00	+8.46%	0	0
8.10.1998					0.00	+1.27%	0	0
15.10.1998					0.00	+2.45%	0	0
14.10.1998					0.00	+0.85%	0	0
31.12.1998					261.00	0.00%	0	0
29.12.1998					260.00	-7.47%	0	0
18.12.1998					292.40	-2.98%	0	0
15.12.1998					288.00	+1.30%	0	0
8.12.1998					275.10	0.00%	0	0
4.11.1998					0.00	+0.03%	0	0
16.11.1998					0.00	+0.11%	0	0
13.11.1998					0.00	+1.08%	0	0
12.11.1998					0.00	+0.97%	0	0
11.11.1998					0.00	-4.76%	0	0
10.11.1998					0.00	-4.81%	0	0
9.11.1998					0.00	+7.77%	0	0
23.11.1998					0.00	+0.85%	0	0
20.11.1998					0.00	+9.04%	0	0
3.12.1998					253.30	-6.80%	0	0
26.11.1998					0.00	+0.83%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.31%	0	0
28.7.1998					0.00	-0.91%	0	0
27.7.1998					0.00	+3.44%	0	0
21.7.1998					0.00	+1.57%	0	0
27.8.1998					0.00	+4.90%	0	0
21.8.1998					0.00	+0.71%	0	0
20.8.1998					0.00	+0.15%	0	0
19.8.1998					0.00	-2.83%	0	0
18.8.1998					0.00	+1.84%	0	0
17.8.1998					0.00	+5.64%	0	0
4.9.1998					0.00	+0.10%	0	0
1.9.1998					0.00	-5.38%	0	0
31.8.1998					0.00	+4.92%	0	0
15.6.1998					0.00	+4.24%	0	0
12.6.1998					0.00	-0.85%	0	0
11.6.1998					0.00	+17.55%	0	0
5.6.1998					0.00	+2.57%	0	0
29.6.1998					0.00	+7.62%	0	0
26.6.1998					0.00	+2.02%	0	0
25.6.1998					0.00	-1.58%	0	0
19.6.1998					0.00	-4.47%	0	0
18.6.1998					0.00	-7.31%	0	0
7.7.1998					0.00	+3.78%	0	0
2.7.1998					0.00	+2.84%	0	0
1.7.1998					0.00	+1.14%	0	0
16.7.1998					0.00	+2.43%	0	0
13.7.1998					0.00	+3.78%	0	0
10.7.1998					0.00	+4.28%	0	0
4.3.1998					0.00	-2.63%	0	0
27.3.1998					0.00	+2.01%	0	0
25.3.1998					0.00	+9.75%	0	0
13.3.1998					0.00	+1.62%	0	0
17.3.1998					0.00	-0.28%	0	0
22.5.1998					0.00	+3.03%	0	0
15.5.1998					0.00	-3.17%	0	0
12.5.1998					0.00	+0.42%	0	0
30.4.1998					0.00	+5.04%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.24%	0	0
21.4.1998					0.00	+5.51%	0	0
9.2.1998					0.00	+4.56%	0	0
27.1.1998					0.00	-4.22%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200