SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.3.1997						0.00%	0
4.4.1996						0.00%	0	0
11.4.1996					58.00	0.00%	1 160	20
10.4.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
24.5.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996					10.50	0.00%	210	20
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					10.50	0.00%	210	20
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
21.12.1998					292.30	-0.03%	17 514	60
18.9.1998					200.00	-0.03%	12 001	60
17.9.1998					200.10	-0.03%	5 203	26
23.2.1998					155.60	-0.03%	15 570	100
7.9.1998					200.00	-0.04%	16 008	80
12.12.1997					112.50	-0.05%	8 033	70
21.8.1997						-0.06%	0
19.3.1998					151.00	-0.07%	3 020	20
18.3.1998					151.20	-0.18%	10 579	70
7.12.1998					275.10	-0.18%	8 253	30
23.6.1997					55.00	-0.18%	2 140	40
25.2.1998					156.00	-0.19%	7 780	50
5.5.1998					0.00	-0.24%	0	0
17.3.1998					0.00	-0.28%	0	0
3.11.1998					280.10	-0.29%	2 801	10
20.1.1998					142.80	-0.40%	14 386	100
22.10.1997					118.00	-0.45%	21 388	180
10.3.1998					151.00	-0.47%	20 830	130
12.9.1997					91.20	-0.57%	11 246	120
27.10.1997					108.30	-0.60%	4 336	40
23.4.1998					168.00	-0.60%	9 900	60
2.3.1998					153.10	-0.65%	4 611	30
5.2.1998					149.00	-0.66%	10 013	67
30.6.1997						-0.68%	0
12.2.1998					152.70	-0.72%	3 054	20
27.2.1998					155.50	-0.75%	12 378	80
12.1.1998					146.00	-0.75%	31 880	220
4.6.1998					175.00	-0.75%	7 000	40
13.2.1998					159.00	-0.77%	6 364	42
28.11.1997					114.00	-0.78%	18 500	160
30.11.1998					268.20	-0.80%	13 082	50
6.8.1998					181.70	-0.81%	5 451	30
10.4.1998					162.00	-0.82%	6 480	40
12.6.1998					0.00	-0.85%	0	0
13.10.1998					222.10	-0.89%	4 442	20
17.9.1997					93.20	-0.89%	3 706	40
28.7.1998					0.00	-0.91%	0	0
26.9.1997					97.60	-0.94%	6 617	70
13.10.1997					102.20	-0.99%	7 810	80
9.4.1996					58.00	-1.00%	4 118	71
9.9.1998					192.00	-1.03%	3 840	20
21.10.1996					9.00	-1.09%	180	20
6.10.1998					220.00	-1.12%	11 000	50
28.9.1998					215.10	-1.17%	6 023	28
1.12.1998					265.00	-1.19%	16 204	60
31.7.1997					81.10	-1.20%	1 622	20
6.1.1998					130.30	-1.24%	14 326	110
14.12.1998					284.30	-1.25%	3 412	12
11.4.1997						-1.30%	0
22.9.1997					85.80	-1.35%	11 730	130
16.3.1998					151.10	-1.40%	7 592	50
19.9.1997						-1.42%	0
8.12.1997					113.00	-1.43%	40 436	328
2.6.1997						-1.50%	0
4.9.1997					85.30	-1.55%	8 338	100
25.6.1998					0.00	-1.58%	0	0
23.10.1997					108.10	-1.59%	39 754	340
22.4.1998					166.00	-1.67%	9 960	60
24.6.1997					52.60	-1.68%	2 104	40
1.10.1998					215.10	-1.73%	1 291	6
9.7.1997						-1.85%	0
2.6.1998					172.60	-1.93%	3 452	20
19.12.1997					121.40	-1.98%	2 428	20
28.5.1998					168.00	-2.07%	13 710	80
24.4.1997						-2.12%	0
6.11.1998					261.00	-2.17%	5 220	20
31.7.1998					180.10	-2.17%	1 801	10
17.12.1997					135.00	-2.25%	41 800	320
29.10.1997					102.30	-2.30%	15 885	150
17.2.1998					155.20	-2.41%	6 058	40
3.9.1998					200.00	-2.43%	4 000	20
5.9.1997					81.30	-2.49%	4 065	50
30.3.1998					175.00	-2.54%	5 175	30
4.3.1998					0.00	-2.63%	0	0
14.3.1997						-2.63%	0
19.8.1998					0.00	-2.83%	0	0
17.11.1997					111.20	-2.93%	5 552	50
21.5.1998					165.00	-2.94%	1 650	10
22.10.1998					239.40	-2.96%	7 426	32
18.12.1998					292.40	-2.98%	0	0
28.1.1998					145.00	-3.00%	8 700	60
19.9.1996					16.00	-3.00%	620	40
8.9.1998					0.00	-3.04%	0	0
17.4.1998					160.00	-3.12%	12 400	80
11.11.1997					149.00	-3.15%	17 752	130
15.5.1998					0.00	-3.17%	0	0
17.7.1997					60.60	-3.34%	1 212	20
20.11.1997					118.00	-3.43%	21 130	180
3.2.1998					138.10	-3.49%	2 762	20
19.2.1998					155.40	-3.56%	3 108	20
8.6.1998					170.00	-3.62%	13 840	80
22.6.1998					136.50	-3.63%	2 730	20
8.7.1998					185.00	-3.64%	3 700	20
25.8.1997					73.10	-3.71%	1 462	20
21.11.1997					107.00	-3.73%	6 780	60
3.9.1997					84.70	-3.75%	1 694	20
13.6.1997						-3.84%	0
19.11.1998					253.40	-3.90%	5 068	20
29.9.1998					205.00	-3.91%	49 604	240
12.4.1996					55.50	-4.00%	555	10
9.7.1998					177.50	-4.05%	3 550	20
8.10.1997					98.30	-4.08%	1 966	20
8.1.1998					126.20	-4.14%	8 507	64
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›