SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 7.60 | +660.00% | 160 | 21 | ||||||||
1.11.1996 | 8.00 | -11.11% | 160 | 20 | ||||||||
9.12.1996 | 8.00 | 0.00% | 160 | 20 | ||||||||
21.10.1996 | 9.00 | -1.09% | 180 | 20 | ||||||||
10.10.1996 | 9.10 | -9.00% | 182 | 20 | ||||||||
8.10.1996 | 10.00 | -9.09% | 200 | 20 | ||||||||
24.7.1996 | 10.50 | 0.00% | 210 | 20 | ||||||||
19.6.1996 | 10.50 | 0.00% | 210 | 20 | ||||||||
3.12.1996 | 8.00 | 0.00% | 240 | 30 | ||||||||
16.12.1996 | 7.20 | +0.55% | 288 | 40 | ||||||||
17.9.1996 | 17.00 | +3.00% | 340 | 20 | ||||||||
12.4.1996 | 55.50 | -4.00% | 555 | 10 | ||||||||
19.9.1996 | 16.00 | -3.00% | 620 | 40 | ||||||||
16.4.1996 | 53.00 | -8.00% | 1 070 | 20 | ||||||||
11.4.1996 | 58.00 | 0.00% | 1 160 | 20 | ||||||||
2.4.1996 | 56.50 | +8.00% | 1 752 | 31 | ||||||||
29.3.1996 | 56.00 | -10.00% | 2 240 | 40 | ||||||||
15.4.1996 | 58.00 | +5.00% | 3 480 | 60 | ||||||||
9.4.1996 | 58.00 | -1.00% | 4 118 | 71 |