SPEKT.ČESKÝ RÁJ PF, ČESKÝ RÁJ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPEKT.ČESKÝ RÁJ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997					102.00	+9.48%	10 260	100
8.9.1997					89.00	+9.47%	1 780	20
16.6.1997						+9.47%	0
10.9.1997					94.00	+9.17%	8 460	90
21.5.1997						+9.09%	0
20.1.1997						+9.09%	0
20.11.1998					0.00	+9.04%	0	0
6.8.1997						+9.00%	0
12.8.1996						+9.00%	0	0
4.2.1998					147.10	+8.93%	10 531	70
11.6.1997						+8.88%	0
25.5.1998					185.00	+8.82%	33 300	180
4.12.1998					275.60	+8.80%	22 012	80
1.7.1997					63.00	+8.80%	5 670	90
26.1.1998					157.00	+8.76%	23 725	152
26.8.1997					80.00	+8.72%	3 974	50
3.7.1997					65.00	+8.69%	6 955	107
6.11.1997					125.00	+8.68%	145 864	1 176
9.6.1997						+8.59%	0
16.12.1997					117.20	+8.47%	134 982	1 010
‹‹ First 60     ‹ Previous 20 Next 20 ›