INPRO PRAHA, INPRO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2000					348.90	0.00%	0	0
7.1.2000					348.90	0.00%	0	0
6.1.2000					348.90	0.00%	0	0
5.1.2000					348.90	0.00%	0	0
30.12.1999					348.90	0.00%	0	0
29.12.1999					348.90	0.00%	0	0
28.12.1999					348.90	0.00%	0	0
27.12.1999					348.90	0.00%	0	0
23.12.1999					348.90	0.00%	0	0
22.12.1999					348.90	0.00%	0	0
21.12.1999					348.90	0.00%	0	0
20.12.1999					348.90	0.00%	0	0
17.12.1999					348.90	0.00%	0	0
16.12.1999					348.90	0.00%	0	0
15.12.1999					348.90	0.00%	0	0
14.12.1999					348.90	0.00%	0	0
13.12.1999					348.90	0.00%	0	0
10.12.1999					348.90	0.00%	0	0
9.12.1999					348.90	0.00%	0	0
8.12.1999					348.90	0.00%	0	0
7.12.1999					348.90	0.00%	0	0
6.12.1999					348.90	0.00%	0	0
3.12.1999					348.90	0.00%	0	0
2.12.1999					348.90	0.00%	0	0
1.12.1999					348.90	-9.98%	0	0
14.3.2000					347.00	-0.54%	5 205	15
10.4.2000					345.00	+9.83%	0	0
28.2.2000					340.00	0.00%	0	0
25.2.2000					340.00	0.00%	0	0
24.2.2000					340.00	0.00%	0	0
23.2.2000					340.00	0.00%	0	0
22.2.2000					340.00	0.00%	0	0
21.2.2000					340.00	0.00%	0	0
18.2.2000					340.00	0.00%	0	0
17.2.2000					340.00	0.00%	0	0
16.2.2000					340.00	0.00%	0	0
15.2.2000					340.00	0.00%	0	0
14.2.2000					340.00	-2.55%	0	0
7.4.2000					314.10	0.00%	0	0
6.4.2000					314.10	0.00%	0	0
5.4.2000					314.10	0.00%	0	0
4.4.2000					314.10	0.00%	0	0
3.4.2000					314.10	0.00%	0	0
31.3.2000					314.10	0.00%	0	0
30.3.2000					314.10	0.00%	0	0
29.3.2000					314.10	0.00%	0	0
28.3.2000					314.10	0.00%	0	0
27.3.2000					314.10	0.00%	0	0
24.3.2000					314.10	-9.97%	0	0
11.4.2000					310.50	-10.00%	0	0
12.4.2000					295.00	-4.99%	0	0
13.4.2000					265.50	-10.00%	0	0
14.4.2000					239.00	-9.98%	0	0
17.4.2000					215.10	-10.00%	0	0
18.4.2000					193.60	-9.99%	0	0
19.4.2000					174.30	-9.96%	0	0
20.4.2000					156.90	-9.98%	0	0
21.4.2000					141.30	-9.94%	0	0
1.6.2000					127.20	0.00%	0	0
31.5.2000					127.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›