INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2000					114.50	-9.98%	0	0
20.4.2000					156.90	-9.98%	0	0
14.4.2000					239.00	-9.98%	0	0
1.12.1999					348.90	-9.98%	0	0
30.11.1999					387.60	-9.98%	0	0
24.10.2000					39.70	-9.97%	0	0
25.4.2000					127.20	-9.97%	0	0
24.3.2000					314.10	-9.97%	0	0
30.10.2000					26.20	-9.96%	0	0
19.4.2000					174.30	-9.96%	0	0
19.10.2000					54.30	-9.95%	0	0
20.10.2000					48.90	-9.94%	0	0
17.10.2000					67.00	-9.94%	0	0
21.4.2000					141.30	-9.94%	0	0
31.10.2000					23.60	-9.92%	2 844	120
20.11.2000					10.00	-9.90%	0	0
27.10.2000					29.10	-9.90%	0	0
3.11.2000					17.30	-9.89%	0	0
13.10.2000					79.20	-9.89%	0	0
23.11.2000					7.30	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›