INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					19.20	-9.85%	0	0
7.11.2000					15.60	-9.82%	0	0
25.10.2000					35.80	-9.82%	0	0
23.10.2000					44.10	-9.81%	0	0
26.10.2000					32.30	-9.77%	0	0
4.12.2000					3.70	-9.75%	0	0
16.11.2000					11.10	-9.75%	0	0
1.11.2000					21.30	-9.74%	0	0
7.12.2000					2.80	-9.67%	0	0
13.11.2000					14.10	-9.61%	0	0
24.11.2000					6.60	-9.58%	0	0
15.11.2000					12.30	-9.55%	0	0
29.11.2000					4.90	-9.25%	0	0
28.11.2001					1.00	-9.09%	0	0
13.12.2000					2.00	-9.09%	0	0
27.11.2000					6.00	-9.09%	0	0
1.12.2000					4.10	-8.88%	0	0
6.12.2000					3.10	-8.82%	0	0
27.11.2001					1.10	-8.33%	0	0
12.12.2000					2.20	-8.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›