ČSAD BUS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 150.00 | 0.00% | 101 700 | 678 | ||||||||||
3.3.1995 | 150.00 | 0.00% | 27 000 | 180 | ||||||||||
2.3.1995 | 150.00 | -1 176.00% | 18 900 | 126 | ||||||||||
7.3.1995 | 142.50 | -500.00% | 7 125 | 50 | ||||||||||
8.3.1995 | 135.38 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 128.62 | -499.00% | 63 024 | 490 | ||||||||||
10.3.1995 | 122.19 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 116.09 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.11 | 0.00% | 109 110 | 982 | ||||||||||
14.3.1995 | 111.11 | -428.00% | 30 111 | 271 | ||||||||||
9.2.1996 | 110.35 | +4.99% | 11 587 | 105 | 110.00 | +3.00% | 121 750 | 1 124 | ||||||
28.5.1996 | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
12.2.1996 | 110.00 | -0.31% | 113 740 | 1 034 | 116.00 | -1.00% | 127 973 | 1 196 | ||||||
19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
23.5.1996 | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
6.9.1996 | 107.34 | +0.41% | 25 118 | 234 | 105.50 | -3.00% | 1 899 | 18 | ||||||
26.9.1996 | 107.30 | +0.16% | 7 726 | 72 | 105.00 | -0.99% | 9 360 | 90 | ||||||
25.9.1996 | 107.12 | 0.00% | 84 839 | 792 | 105.00 | -2.19% | 155 040 | 1 476 | ||||||
|