ČSAD BUS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 58.00 | +1.75% | 15 544 | 268 | -18.00% | 0 | 0 | |||||||
| 21.11.1995 | 59.00 | +0.34% | 8 850 | 150 | -17.00% | 0 | 0 | |||||||
| 13.8.1999 | 62.00 | -12.18% | 0 | 0 | ||||||||||
| 29.11.1999 | 67.50 | -10.00% | 216 050 | 2 980 | ||||||||||
| 7.9.1995 | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 51.45 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -10.00% | 9 100 | 140 | ||||||
| 29.3.1995 | 72.20 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1999 | 76.70 | -9.97% | 0 | 0 | ||||||||||
| 15.6.1998 | 80.50 | 0.00% | 0 | 0 | 88.10 | -9.85% | 3 172 | 36 | ||||||
| 6.12.1999 | 60.50 | -9.83% | 0 | 0 | ||||||||||
| 12.2.1998 | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| 12.3.1999 | 67.00 | -9.45% | 0 | 0 | ||||||||||
| 6.1.1998 | 105.25 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 27.9.1999 | 73.50 | -9.25% | 5 292 | 72 | ||||||||||
| 27.4.1998 | 90.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.5.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.01% | 59 700 | 486 | ||||||
| 5.12.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 14 976 | 234 | ||||||
| 8.11.1995 | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| ||||||||||||||
