ČSAD BUS ÚSTÍ N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
| 25.3.1996 | 93.45 | +5.00% | 15 045 | 161 | 90.00 | 0.00% | 27 540 | 306 | ||||||
| 9.10.1996 | 101.00 | 0.00% | 25 452 | 252 | 105.00 | +2.43% | 27 401 | 263 | ||||||
| 24.7.1996 | 100.20 | 0.00% | 14 028 | 140 | 101.60 | 0.00% | 27 360 | 270 | ||||||
| 25.4.1996 | 95.00 | 0.00% | 61 750 | 650 | 101.20 | 0.00% | 27 268 | 270 | ||||||
| 5.3.1996 | 93.00 | -1.69% | 20 088 | 216 | 100.00 | +5.00% | 27 000 | 270 | ||||||
| 15.8.1996 | 105.90 | -1.12% | 3 812 | 36 | 111.60 | +3.00% | 26 960 | 243 | ||||||
| 19.4.1996 | 109.96 | +4.99% | 27 490 | 250 | 105.00 | 0.00% | 26 156 | 259 | ||||||
| 24.6.1996 | 98.00 | 0.00% | 3 528 | 36 | 100.80 | -2.00% | 25 870 | 252 | ||||||
| 31.1.1996 | 92.74 | +4.99% | 0 | 0 | 98.00 | +2.00% | 25 572 | 267 | ||||||
| 18.3.1996 | 81.79 | +4.99% | 4 417 | 54 | 89.00 | +5.00% | 25 537 | 293 | ||||||
| 11.3.1996 | 84.00 | -1.86% | 13 608 | 162 | 90.00 | +1.00% | 25 020 | 278 | ||||||
| 10.9.1996 | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| 16.5.1996 | 105.00 | 0.00% | 41 475 | 395 | 105.00 | +5.00% | 24 570 | 234 | ||||||
| 28.3.1996 | 90.00 | 0.00% | 25 920 | 288 | 90.20 | 0.00% | 24 325 | 270 | ||||||
| 22.5.1996 | 106.11 | +0.76% | 16 871 | 159 | 103.10 | -7.00% | 23 787 | 234 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | 103.60 | 0.00% | 23 705 | 231 | ||||||
| 5.4.1996 | 90.00 | 0.00% | 32 400 | 360 | 91.00 | +1.00% | 23 660 | 260 | ||||||
| 9.9.1996 | 107.99 | +0.60% | 9 719 | 90 | 110.60 | +3.00% | 23 555 | 216 | ||||||
| 1.11.1995 | 58.00 | 0.00% | 406 | 7 | 66.00 | -3.00% | 23 408 | 356 | ||||||
| 2.2.1996 | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| 16.8.1996 | 105.00 | -0.84% | 37 800 | 360 | 107.60 | -5.00% | 22 557 | 213 | ||||||
| 29.1.1996 | 84.13 | -4.99% | 23 052 | 274 | 100.00 | 0.00% | 22 410 | 234 | ||||||
| 8.2.1996 | 105.10 | +2.03% | 25 224 | 240 | 105.00 | +4.00% | 22 083 | 211 | ||||||
| 2.8.1996 | 100.20 | +0.07% | 5 411 | 54 | 101.80 | -2.00% | 21 989 | 216 | ||||||
| 11.4.1995 | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| 6.3.1996 | 92.00 | -1.07% | 18 216 | 198 | 99.90 | 0.00% | 21 593 | 216 | ||||||
| 31.10.1996 | 99.00 | 0.00% | 1 782 | 18 | 100.60 | +0.14% | 21 528 | 214 | ||||||
| 17.10.1996 | 95.95 | -5.00% | 24 947 | 260 | 100.00 | +0.20% | 21 386 | 216 | ||||||
| 19.11.1996 | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| 5.6.1996 | 103.32 | +0.11% | 7 439 | 72 | 105.50 | -3.00% | 21 095 | 205 | ||||||
| 6.6.1996 | 104.00 | +0.65% | 16 848 | 162 | 105.60 | +2.00% | 20 855 | 198 | ||||||
| 9.7.1996 | 100.00 | 0.00% | 7 200 | 72 | 105.00 | +3.00% | 20 729 | 198 | ||||||
| 26.3.1996 | 94.00 | +0.58% | 23 500 | 250 | 90.00 | -1.00% | 20 574 | 230 | ||||||
| 25.6.1996 | 100.00 | +2.04% | 55 800 | 558 | 103.60 | +1.00% | 20 513 | 198 | ||||||
| 14.11.1996 | 100.20 | 0.00% | 0 | 0 | 100.60 | -1.11% | 20 501 | 204 | ||||||
| 30.8.1996 | 101.60 | +2.52% | 1 829 | 18 | 103.50 | +8.00% | 20 286 | 196 | ||||||
| 17.6.1996 | 105.00 | 0.00% | 11 130 | 106 | 105.00 | 0.00% | 19 991 | 196 | ||||||
| 26.4.1996 | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
| 29.4.1996 | 102.10 | +2.35% | 33 795 | 331 | 102.10 | 0.00% | 19 754 | 196 | ||||||
| 22.11.1996 | 100.00 | 0.00% | 0 | 0 | 101.20 | -0.53% | 19 753 | 198 | ||||||
| 20.9.1996 | 106.90 | +0.46% | 13 469 | 126 | 107.60 | -1.00% | 19 179 | 180 | ||||||
| 14.10.1996 | 99.20 | +3.38% | 10 714 | 108 | 105.00 | +6.81% | 18 900 | 180 | ||||||
| 21.6.1996 | 98.00 | -1.75% | 1 764 | 18 | 105.00 | +2.00% | 18 900 | 180 | ||||||
| 8.8.1996 | 100.40 | 0.00% | 16 265 | 162 | 105.00 | -6.00% | 18 821 | 180 | ||||||
| 30.4.1996 | 105.00 | +2.84% | 22 260 | 212 | 104.00 | +2.00% | 18 513 | 180 | ||||||
| 14.6.1996 | 105.00 | 0.00% | 21 000 | 200 | 102.50 | -2.00% | 18 450 | 180 | ||||||
| 10.12.1996 | 101.50 | 0.00% | 3 654 | 36 | 104.30 | -1.05% | 18 421 | 180 | ||||||
| 8.9.1995 | 44.66 | -4.99% | 7 771 | 174 | 55.00 | -3.00% | 18 301 | 332 | ||||||
| 28.2.1996 | 95.00 | -3.06% | 11 970 | 126 | 100.00 | -1.00% | 18 049 | 180 | ||||||
| 21.5.1996 | 105.30 | +0.27% | 40 014 | 380 | 109.20 | -2.00% | 18 018 | 165 | ||||||
| 6.5.1996 | 105.10 | +0.09% | 43 301 | 412 | 105.00 | -2.00% | 17 958 | 174 | ||||||
| 9.4.1996 | 94.00 | +4.44% | 28 200 | 300 | 90.10 | -1.00% | 17 840 | 198 | ||||||
| 24.5.1996 | 105.10 | -2.68% | 10 930 | 104 | 115.00 | +4.00% | 17 490 | 152 | ||||||
| 19.9.1996 | 106.40 | 0.00% | 0 | 0 | 107.10 | +3.00% | 17 482 | 162 | ||||||
| 30.7.1996 | 100.32 | +0.10% | 50 160 | 500 | 103.30 | +3.00% | 17 354 | 168 | ||||||
| 2.12.1996 | 101.00 | +0.49% | 7 272 | 72 | 103.90 | +2.03% | 17 349 | 168 | ||||||
| 15.11.1995 | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
| 20.3.1996 | 85.00 | +3.65% | 8 500 | 100 | 85.00 | -5.00% | 16 842 | 214 | ||||||
| 29.10.1996 | 98.50 | 0.00% | 0 | 0 | 103.00 | +1.77% | 16 537 | 162 | ||||||
| ||||||||||||||
